Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnlyAgent Historical Data

OA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:17 AM $0.0₅387
+0.00%
$-- $13,632
1:34 AM $0.0₅407
-0.24%
$-- $14,333
1:25 AM $0.0₅409
+0.00%
$-- $14,380
1:08 AM $0.0₅425
+0.00%
$-- $15,109
12:03 AM $0.0₅503
+0.00%
$-- $17,920
10:41 PM $0.0₅49
+0.00%
$-- $17,490
10:25 PM $0.0₅522
+0.00%
$-- $18,586
9:44 PM $0.0₅644
+0.00%
$-- $22,956
9:40 PM $0.0₅651
+0.00%
$-- $23,196
9:32 PM $0.0₅647
+0.00%
$-- $23,029
7:12 PM $0.0₅383
+0.00%
$-- $13,671
6:59 PM $0.0₅382
+0.00%
$-- $13,637
6:40 PM $0.0₅426
+0.00%
$-- $15,204
6:39 PM $0.0₅451
+0.00%
$-- $16,044
6:33 PM $0.0₅478
+0.00%
$-- $16,971
6:27 PM $0.0₅48
+0.00%
$-- $17,025
6:03 PM $0.0₅475
+0.00%
$-- $16,872
5:52 PM $0.0₅439
+0.00%
$-- $15,600
5:06 PM $0.0₅61
+0.00%
$-- $21,667
5:00 PM $0.0₅625
+0.00%
$-- $22,182
4:50 PM $0.0₅546
+0.00%
$-- $19,357
4:26 PM $0.0₅526
+0.00%
$-- $18,643
4:20 PM $0.0₅47
+0.00%
$-- $16,675
4:17 PM $0.0₅476
+0.00%
$-- $16,871
4:16 PM $0.0₅435
+0.00%
$-- $15,346
4:14 PM $0.0₅407
+0.00%
$-- $14,338
4:13 PM $0.0₅405
+0.00%
$-- $14,267
4:06 PM $0.0₅406
+0.00%
$-- $14,310
4:03 PM $0.0₅408
+0.00%
$-- $14,377
3:59 PM $0.0₅362
+0.00%
$-- $12,699
3:55 PM $0.0₅368
+0.00%
$-- $12,907
3:36 PM $0.0₅328
+0.00%
$-- $11,534
2:55 PM $0.0₅239
+0.00%
$-- $8,406
2:46 PM $0.0₅187
+0.00%
$-- $6,588
2:17 PM $0.0₅203
+0.00%
$-- $7,122
1:40 PM $0.0₅178
+0.00%
$-- $6,274
1:07 PM $0.0₅224
+0.00%
$-- $7,877
12:56 PM $0.0₅201
+0.00%
$-- $7,080
12:39 PM $0.0₅23
+0.00%
$-- $8,107
12:34 PM $0.0₅23
+0.00%
$-- $8,114
12:26 PM $0.0₅187
+0.00%
$-- $6,588
12:01 PM $0.0₅135
+0.00%
$-- $4,769
11:43 AM $0.0₅126
+0.00%
$-- $4,436
11:40 AM $0.0₅126
+0.00%
$-- $4,429
11:11 AM $0.0₅12
+0.00%
$-- $4,235
10:38 AM $0.0₅115
+0.00%
$-- $4,081
10:30 AM $0.0₅117
+0.00%
$-- $4,147
10:19 AM $0.0₅128
+0.00%
$-- $4,530
9:56 AM $0.0₅119
+0.00%
$-- $4,220
9:25 AM $0.0₅129
+0.00%
$-- $4,562
Download