Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyAgent Historical Data

OA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:17 AM $0.0₅127
+0.00%
$-- $4,518
9:00 AM $0.0₅121
+0.00%
$-- $4,287
8:49 AM $0.0₅12
+0.00%
$-- $4,268
8:27 AM $0.0₅113
+0.00%
$-- $4,032
8:15 AM $0.0₆985
+0.00%
$-- $3,491
7:49 AM $0.0₆87
+0.00%
$-- $3,085
7:39 AM $0.0₆91
+0.00%
$-- $3,227
7:31 AM $0.0₅102
+0.00%
$-- $3,603
7:29 AM $0.0₅107
+0.00%
$-- $3,765
7:26 AM $0.0₅117
+0.00%
$-- $4,131
7:25 AM $0.0₅125
+0.00%
$-- $4,398
7:23 AM $0.0₅125
+0.00%
$-- $4,398
7:15 AM $0.0₅116
+0.00%
$-- $4,045
7:13 AM $0.0₅121
+0.00%
$-- $4,215
7:12 AM $0.0₅12
+0.00%
$-- $4,209
7:09 AM $0.0₅122
+0.00%
$-- $4,157
7:07 AM $0.0₅182
+0.00%
$-- $6,090
7:03 AM $0.0₅179
+0.00%
$-- $6,007
7:02 AM $0.0₅181
+0.00%
$-- $6,038
6:55 AM $0.0₅206
+0.00%
$-- $6,847
6:53 AM $0.0₅215
-11.02%
$-- $7,089
6:46 AM $0.0₅198
+0.00%
$-- $6,548
6:45 AM $0.0₅185
-29.11%
$-- $5,682
6:44 AM $0.0₅294
-46.06%
$-- $8,394
6:43 AM $0.0₅546
-8.98%
$-- $15,501
6:42 AM $0.0₅593
-15.94%
$-- $16,600
6:41 AM $0.000066
+4.56%
$-- $164,007
6:40 AM $0.000061
-18.66%
$-- $147,739
6:39 AM $0.0000695
+24.88%
$-- $164,764
6:38 AM $0.0000567
-1.99%
$-- $130,177
6:37 AM $0.0000735
+35.06%
$-- $160,817
6:36 AM $0.0000544
+0.00%
$-- $119,026
6:35 AM $0.0000438
+0.00%
$-- $94,980
6:34 AM $0.000043
+0.00%
$-- $92,442
6:33 AM $0.0000412
-42.32%
$-- $84,663
6:32 AM $0.0000716
+10.34%
$-- $138,371
6:31 AM $0.0000681
+5.87%
$-- $131,672
6:30 AM $0.0000639
+1.52%
$-- $123,471
6:29 AM $0.0000628
+0.82%
$-- $121,446
6:28 AM $0.0000626
+25.84%
$-- $119,146
6:27 AM $0.0000932
+82.36%
$-- $172,077
6:26 AM $0.0000604
-7.29%
$-- $100,604
6:25 AM $0.0000652
+5.61%
$-- $104,140
6:24 AM $0.0000575
-40.27%
$-- $82,527
6:23 AM $0.000114
-48.31%
$-- $141,073
6:22 AM $0.00022
-2.70%
$-- $272,376
6:21 AM $0.000226
-1.75%
$-- $279,329
6:20 AM $0.00023
+8.03%
$-- $284,244
6:19 AM $0.000212
-0.62%
$-- $261,090
6:18 AM $0.000213
-1.54%
$-- $262,470