Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnlyAgent Historical Data

OA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:59 AM $0.000101
+69.90%
$-- $198,084
2:58 AM $0.0000127
-98.73%
$-- $19,601
2:57 AM $0.000996
-50.23%
$-- $1.49 million
2:56 AM $0.00164
-73.97%
$-- $2.39 million
2:55 AM $0.00617
-59.35%
$-- $8.96 million
2:54 AM $0.0148
-30.77%
$-- $21.34 million
2:53 AM $0.0213
-8.51%
$-- $30.69 million
2:52 AM $0.0232
-1.53%
$-- $33.37 million
2:51 AM $0.0234
-3.31%
$-- $33.71 million
2:50 AM $0.024
+6.26%
$-- $34.49 million
2:49 AM $0.0224
+6.01%
$-- $32.19 million
2:48 AM $0.0215
+3.95%
$-- $30.94 million
2:47 AM $0.0204
+4.28%
$-- $29.25 million
2:46 AM $0.0199
+5.61%
$-- $28.55 million
2:45 AM $0.0188
-1.60%
$-- $27.01 million
2:44 AM $0.0191
+0.35%
$-- $27.38 million
2:43 AM $0.0186
+0.77%
$-- $26.73 million
2:42 AM $0.0185
+0.16%
$-- $26.53 million
2:41 AM $0.0184
-1.12%
$-- $26.46 million
2:40 AM $0.0187
+0.70%
$-- $26.76 million
2:39 AM $0.0184
+0.03%
$-- $26.45 million
2:38 AM $0.0186
+1.46%
$-- $26.68 million
2:37 AM $0.0183
-0.26%
$-- $26.29 million
2:36 AM $0.0181
+0.47%
$-- $25.94 million
2:35 AM $0.0179
-1.67%
$-- $25.67 million
2:34 AM $0.0182
-0.42%
$-- $26.1 million
2:33 AM $0.0183
+1.15%
$-- $26.2 million
2:32 AM $0.0181
+0.71%
$-- $25.91 million
2:31 AM $0.0179
-0.47%
$-- $25.63 million
2:30 AM $0.0179
-2.37%
$-- $25.72 million
2:29 AM $0.0185
+0.84%
$-- $26.56 million
2:28 AM $0.0184
+2.87%
$-- $26.33 million
2:27 AM $0.0179
-1.27%
$-- $25.6 million
2:26 AM $0.018
-1.27%
$-- $25.82 million
2:25 AM $0.0181
+0.40%
$-- $25.9 million
2:24 AM $0.018
+1.95%
$-- $25.8 million
2:23 AM $0.0176
-0.17%
$-- $25.28 million
2:22 AM $0.0176
-0.59%
$-- $25.2 million
2:21 AM $0.0176
+0.59%
$-- $25.16 million
2:20 AM $0.0174
-2.90%
$-- $24.91 million
2:19 AM $0.0182
+0.32%
$-- $26.04 million
2:18 AM $0.0181
+1.18%
$-- $25.96 million
2:17 AM $0.0179
+0.69%
$-- $25.66 million
2:16 AM $0.0177
-0.41%
$-- $25.29 million
2:15 AM $0.0176
-0.57%
$-- $25.26 million
2:14 AM $0.0177
+2.24%
$-- $25.37 million
2:13 AM $0.0173
-2.43%
$-- $24.81 million
2:12 AM $0.0178
+1.03%
$-- $25.43 million
2:11 AM $0.0175
-0.20%
$-- $25.11 million
2:10 AM $0.0178
+0.62%
$-- $25.53 million