WEN Token Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2019 $ 0.807
-0.51%
$ -- $ 185
Nov 25, 2019 $ 0.808
-0.05%
$ -- $ 185
Nov 21, 2019 $ 0.969
+1.54%
$ -- $ 13
Nov 20, 2019 $ 0.955
-0.56%
$ -- $ 2,499
Nov 19, 2019 $ 0.96
-4.91%
$ -- $ 2,524
Nov 18, 2019 $ 1.06
+0.43%
$ -- $ 292
Nov 17, 2019 $ 1.06
+0.38%
$ -- $ 291
Nov 16, 2019 $ 1.05
-0.07%
$ -- $ 1,742
Nov 13, 2019 $ 1.01
-0.33%
$ -- $ 1,094
Nov 12, 2019 $ 1.01
+0.67%
$ -- $ 4,378
Nov 11, 2019 $ 1
-0.51%
$ -- $ 111
Nov 9, 2019 $ 1.11
+0.19%
$ -- $ 208
Nov 8, 2019 $ 1.11
+0.26%
$ -- $ 1,020
Nov 7, 2019 $ 1.1
-0.44%
$ -- $ 289
Nov 6, 2019 $ 1.11
+0.15%
$ -- $ 1,283
Nov 5, 2019 $ 1.11
+0.05%
$ -- $ 6,892
Nov 3, 2019 $ 1
-0.17%
$ -- $ 15
Nov 2, 2019 $ 1
+0.39%
$ -- $ 15
Nov 1, 2019 $ 1
-0.10%
$ -- $ 24
Oct 31, 2019 $ 1.1
-0.18%
$ -- $ 1,158
Oct 30, 2019 $ 1.1
+0.09%
$ -- $ 1,160
Oct 27, 2019 $ 1.04
-0.61%
$ -- $ 948
Oct 26, 2019 $ 1.04
-0.77%
$ -- $ 949
Oct 25, 2019 $ 1.05
+9.29%
$ -- $ 5,962
Oct 24, 2019 $ 0.963
+5.83%
$ -- $ 4,552
Oct 23, 2019 $ 0.91
-9.87%
$ -- $ 7,506
Oct 22, 2019 $ 0.706
+0.44%
$ -- $ 300
Oct 21, 2019 $ 0.703
-0.59%
$ -- $ 5,362
Oct 19, 2019 $ 0.81
-0.15%
$ -- $ 40
Oct 18, 2019 $ 0.811
+0.64%
$ -- $ 10,013
Oct 17, 2019 $ 0.805
+0.31%
$ -- $ 13,235
Oct 14, 2019 $ 0.997
-0.72%
$ -- $ 331
Oct 13, 2019 $ 1
+0.01%
$ -- $ 333
Oct 11, 2019 $ 1.1
+0.15%
$ -- $ 11
Oct 10, 2019 $ 1.1
-0.18%
$ -- $ 11
Download