雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.111
+0.00%
$ -- $ 31,813
Today, at 8 PM $ 0.111
+0.36%
$ -- $ 31,813
Today, at 7 PM $ 0.109
+5.79%
$ -- $ 31,661
Today, at 6 PM $ 0.104
+0.29%
$ -- $ 31,565
Today, at 5 PM $ 0.108
+11.79%
$ -- $ 31,340
Today, at 4 PM $ 0.096
+5.87%
$ -- $ 30,591
Today, at 3 PM $ 0.0906
+12.90%
$ -- $ 30,197
Today, at 2 PM $ 0.0802
+1.70%
$ -- $ 29,651
Today, at 1 PM $ 0.0789
-18.02%
$ -- $ 29,236
Today, at 12 PM $ 0.0979
+4.67%
$ -- $ 28,722
Today, at 11 AM $ 0.0945
-5.31%
$ -- $ 28,585
Today, at 10 AM $ 0.0999
+18.25%
$ -- $ 28,533
Today, at 9 AM $ 0.0859
-22.67%
$ -- $ 28,135
Today, at 8 AM $ 0.111
-7.42%
$ -- $ 27,383
Today, at 7 AM $ 0.117
+6.53%
$ -- $ 26,888
Today, at 6 AM $ 0.11
+4.92%
$ -- $ 26,498
Today, at 5 AM $ 0.128
+33.36%
$ -- $ 25,331
Today, at 4 AM $ 0.098
-19.20%
$ -- $ 22,691
Today, at 3 AM $ 0.123
+41.24%
$ -- $ 20,706
Today, at 2 AM $ 0.0991
-29.27%
$ -- $ 17,262
Today, at 1 AM $ 0.112
+201.61%
$ -- $ 10,540
Download