Based Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0000181
+0.00%
$ -- $ 501
Oct 12, 2025 $ 0.0000168
+0.39%
$ -- $ 376
Mar 11, 2025 $ 0.0000162
+0.00%
$ 16,220 $ 131
Mar 2, 2025 $ 0.0000221
+0.00%
$ 22,089 $ 25
Feb 20, 2025 $ 0.0000264
+0.00%
$ -- $ 139
Feb 12, 2025 $ 0.0000315
+0.00%
$ -- $ 139
Feb 11, 2025 $ 0.0000319
-0.01%
$ -- $ 350
Feb 10, 2025 $ 0.0000318
+4.87%
$ 31,811 $ 349
Feb 9, 2025 $ 0.0000301
+8.69%
$ 30,072 $ 366
Feb 8, 2025 $ 0.0000277
-2.87%
$ 27,733 $ 219
Feb 7, 2025 $ 0.0000284
-50.71%
$ 28,413 $ 5,823
Feb 6, 2025 $ 0.0000571
-5.49%
$ 57,093 $ 9,754
Feb 5, 2025 $ 0.0000594
+15.30%
$ 59,435 $ 854
Feb 4, 2025 $ 0.0000516
-17.51%
$ 51,636 $ 950
Feb 3, 2025 $ 0.0000626
+1.84%
$ 62,597 $ 37
Feb 2, 2025 $ 0.000062
-7.62%
$ 62,044 $ 348
Feb 1, 2025 $ 0.0000669
-12.71%
$ 66,926 $ 2,106
Jan 31, 2025 $ 0.0000764
+7.47%
$ 76,424 $ 4,495
Jan 30, 2025 $ 0.0000714
+2.62%
$ 71,395 $ 2,054
Jan 29, 2025 $ 0.0000596
+27.98%
$ 59,573 $ 2,410
Jan 28, 2025 $ 0.0000462
-2.44%
$ 46,192 $ 539
Jan 27, 2025 $ 0.0000471
-0.64%
$ 47,135 $ 88
Jan 26, 2025 $ 0.0000475
-0.83%
$ 47,532 $ 371
Jan 25, 2025 $ 0.000048
+0.53%
$ 48,006 $ 418
Jan 24, 2025 $ 0.0000473
+14.33%
$ 47,310 $ 896
Jan 23, 2025 $ 0.0000414
+2.03%
$ 41,352 $ 136
Jan 22, 2025 $ 0.0000405
-2.51%
$ 40,548 $ 233
Jan 21, 2025 $ 0.0000415
+5.72%
$ 41,513 $ 445
Jan 20, 2025 $ 0.0000395
-14.87%
$ 39,481 $ 1,340
Jan 19, 2025 $ 0.0000458
-19.22%
$ 45,850 $ 718
Jan 18, 2025 $ 0.0000566
-10.94%
$ 56,617 $ 781
Jan 17, 2025 $ 0.0000637
-19.24%
$ 63,710 $ 3,000
Jan 16, 2025 $ 0.0000786
-10.17%
$ 78,598 $ 730
Jan 15, 2025 $ 0.0000871
+35.72%
$ 87,089 $ 3,556
Jan 14, 2025 $ 0.0000643
-18.98%
$ 64,253 $ 3,920
Jan 13, 2025 $ 0.0000791
-5.71%
$ -- $ 350
Jan 12, 2025 $ 0.0000835
+5.19%
$ -- $ 636
Download