Based Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0000181
+0.00%
$-- $501
Oct 12, 2025 $0.0000168
+0.39%
$-- $376
Mar 11, 2025 $0.0000162
+0.00%
$16,220 $131
Mar 2, 2025 $0.0000221
+0.00%
$22,089 $25
Feb 20, 2025 $0.0000264
+0.00%
$-- $139
Feb 12, 2025 $0.0000315
+0.00%
$-- $139
Feb 11, 2025 $0.0000319
-0.01%
$-- $350
Feb 10, 2025 $0.0000318
+4.87%
$31,811 $349
Feb 9, 2025 $0.0000301
+8.69%
$30,072 $366
Feb 8, 2025 $0.0000277
-2.87%
$27,733 $219
Feb 7, 2025 $0.0000284
-50.71%
$28,413 $5,823
Feb 6, 2025 $0.0000571
-5.49%
$57,093 $9,754
Feb 5, 2025 $0.0000594
+15.30%
$59,435 $854
Feb 4, 2025 $0.0000516
-17.51%
$51,636 $950
Feb 3, 2025 $0.0000626
+1.84%
$62,597 $37
Feb 2, 2025 $0.000062
-7.62%
$62,044 $348
Feb 1, 2025 $0.0000669
-12.71%
$66,926 $2,106
Jan 31, 2025 $0.0000764
+7.47%
$76,424 $4,495
Jan 30, 2025 $0.0000714
+2.62%
$71,395 $2,054
Jan 29, 2025 $0.0000596
+27.98%
$59,573 $2,410
Jan 28, 2025 $0.0000462
-2.44%
$46,192 $539
Jan 27, 2025 $0.0000471
-0.64%
$47,135 $88
Jan 26, 2025 $0.0000475
-0.83%
$47,532 $371
Jan 25, 2025 $0.000048
+0.53%
$48,006 $418
Jan 24, 2025 $0.0000473
+14.33%
$47,310 $896
Jan 23, 2025 $0.0000414
+2.03%
$41,352 $136
Jan 22, 2025 $0.0000405
-2.51%
$40,548 $233
Jan 21, 2025 $0.0000415
+5.72%
$41,513 $445
Jan 20, 2025 $0.0000395
-14.87%
$39,481 $1,340
Jan 19, 2025 $0.0000458
-19.22%
$45,850 $718
Jan 18, 2025 $0.0000566
-10.94%
$56,617 $781
Jan 17, 2025 $0.0000637
-19.24%
$63,710 $3,000
Jan 16, 2025 $0.0000786
-10.17%
$78,598 $730
Jan 15, 2025 $0.0000871
+35.72%
$87,089 $3,556
Jan 14, 2025 $0.0000643
-18.98%
$64,253 $3,920
Jan 13, 2025 $0.0000791
-5.71%
$-- $350
Jan 12, 2025 $0.0000835
+5.19%
$-- $636
Download