THERAPi Historical Data

THRAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00325
+0.00%
$ -- $ 151
Mar 22, 2026 $ 0.00325
+9.43%
$ 3.25 million $ 151
Mar 21, 2026 $ 0.00297
+74.71%
$ 2.97 million $ 20
Mar 20, 2026 $ 0.0017
-50.00%
$ 1.7 million $ 222
Mar 19, 2026 $ 0.0034
+8.28%
$ 3.4 million $ 57
Mar 18, 2026 $ 0.00314
+16.30%
$ 3.14 million $ 161
Mar 17, 2026 $ 0.0027
+0.00%
$ 2.7 million $ 30
Mar 16, 2026 $ 0.0027
+21.62%
$ 2.7 million $ 168
Mar 15, 2026 $ 0.00222
+12.12%
$ 2.22 million $ 133
Mar 14, 2026 $ 0.00198
+4.21%
$ 1.98 million $ 27
Mar 13, 2026 $ 0.0019
+3.26%
$ 1.9 million $ 68
Mar 12, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 106
Mar 11, 2026 $ 0.00184
+22.67%
$ 1.84 million $ 529
Mar 10, 2026 $ 0.0015
-3.85%
$ 1.5 million $ 23,484
Mar 9, 2026 $ 0.00156
+6.12%
$ 1.56 million $ 13,733
Mar 8, 2026 $ 0.00147
-6.37%
$ 1.47 million $ 11,343
Mar 7, 2026 $ 0.00157
+0.00%
$ 1.57 million $ 36,090
Mar 6, 2026 $ 0.00157
-1.87%
$ 1.57 million $ 41,545
Mar 5, 2026 $ 0.0016
-2.44%
$ 1.6 million $ 52,239
Mar 4, 2026 $ 0.00164
+2.50%
$ 1.64 million $ 60,301
Mar 3, 2026 $ 0.0016
+1.27%
$ 1.6 million $ 57,546
Mar 2, 2026 $ 0.00158
+2.60%
$ 1.58 million $ 30,936
Feb 25, 2026 $ 0.00146
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 20, 2026 $ 0.00141
+0.00%
$ -- $ 160
Feb 19, 2026 $ 0.00141
-6.62%
$ 1.41 million $ 11,372
Feb 18, 2026 $ 0.00151
+0.00%
$ 1.51 million $ 20,833
Feb 17, 2026 $ 0.00151
+0.67%
$ 1.51 million $ 22,494
Feb 16, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 17,691
Feb 15, 2026 $ 0.0015
-7.98%
$ 1.5 million $ 38,953
Feb 14, 2026 $ 0.00163
+1.88%
$ 1.63 million $ 36,722
Feb 13, 2026 $ 0.0016
+40.35%
$ 1.6 million $ 27,198
Feb 12, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 150
Feb 11, 2026 $ 0.00153
+4.08%
$ 1.53 million $ 4,400
Feb 10, 2026 $ 0.00147
+2.80%
$ 1.47 million $ 13,264
Feb 9, 2026 $ 0.00143
+0.00%
$ 1.43 million $ 81
Feb 8, 2026 $ 0.00143
+0.00%
$ 1.43 million $ 272
Feb 7, 2026 $ 0.0013
-7.14%
$ 1.3 million $ 605
Feb 6, 2026 $ 0.0014
-7.89%
$ 1.4 million $ 2,093
Feb 5, 2026 $ 0.00152
-6.75%
$ 1.52 million $ 3,403
Feb 4, 2026 $ 0.00163
-5.23%
$ 1.63 million $ 67,238
Feb 3, 2026 $ 0.00172
-1.15%
$ 1.72 million $ 66,523
Feb 2, 2026 $ 0.00174
+2.35%
$ 1.74 million $ 46,267
Feb 1, 2026 $ 0.0017
-1.16%
$ 1.7 million $ 49,630
Jan 31, 2026 $ 0.00172
-8.99%
$ 1.72 million $ 38,941
Jan 30, 2026 $ 0.00189
-3.08%
$ 1.89 million $ 36,210
Jan 29, 2026 $ 0.00195
-3.47%
$ 1.95 million $ 34,244
Jan 28, 2026 $ 0.00202
-0.49%
$ 2.02 million $ 25
Jan 27, 2026 $ 0.00203
+5.18%
$ 2.03 million $ 1,332
Jan 26, 2026 $ 0.00193
+1.05%
$ 1.93 million $ 6,855
Download