THERAPi Historical Data

THRAI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00325
+0.00%
$ -- $ 151
Mar 16 $ 0.00325
+46.40%
$ 3.25 million $ 809
Mar 9 $ 0.00222
+51.02%
$ 2.22 million $ 38,080
Mar 2 $ 0.00157
+1.95%
$ 1.47 million $ 278,658
Feb 23 $ 0.00146
+0.00%
$ -- $ 0.01
Feb 16 $ 0.00141
-6.00%
$ -- $ 72,550
Feb 9 $ 0.00163
+13.99%
$ 1.5 million $ 81,816
Feb 2 $ 0.0013
-23.53%
$ 1.43 million $ 186,129
Jan 26 $ 0.00172
-9.95%
$ 1.7 million $ 117,606
Jan 19 $ 0.002
-5.21%
$ 1.46 million $ 145,868
Jan 12 $ 0.00223
+61.59%
$ 2.11 million $ 259,163
Jan 5 $ 0.00205
-5.09%
$ 1.55 million $ 157,293
Dec 29 $ 0.00235
-1.26%
$ 2.16 million $ 254,393
Dec 22 $ 0.00241
-1.63%
$ 2.38 million $ 312,725
Dec 8 $ 0.00232
+1.75%
$ -- $ 10,238
Dec 1 $ 0.00212
+2.91%
$ 2.28 million $ 55,815
Nov 24 $ 0.00216
-28.48%
$ 2.06 million $ 196,946
Nov 17 $ 0.00473
+7.99%
$ 3.02 million $ 457,368
Nov 10 $ 0.0047
-62.43%
$ 4.38 million $ 117,758
Nov 3 $ 0.0149
-4.43%
$ 12.51 million $ 410,310
Oct 27 $ 0.0124
-15.57%
$ 15.6 million $ 407,009
Oct 20 $ 0.0176
+37.45%
$ 14.6 million $ 301,580
Oct 13 $ 0.0126
+40.20%
$ 12.79 million $ 570,287
Oct 6 $ 0.00888
-23.58%
$ 8.99 million $ 836,307
Sep 29 $ 0.0175
-12.65%
$ 17.4 million $ 934,579
Sep 15 $ 0.0184
+0.00%
$ -- $ 919
Sep 8 $ 0.0176
+5.38%
$ -- $ 764
Sep 1 $ 0.0167
-18.79%
$ -- $ 154,512
Aug 25 $ 0.0184
-3.97%
$ 20.58 million $ 494,954
Aug 18 $ 0.0191
+7.84%
$ 19.16 million $ 1.45 million
Aug 11 $ 0.0178
+29.14%
$ 17.77 million $ 2.65 million
Aug 4 $ 0.0138
-23.51%
$ 13.76 million $ 1.37 million
Jul 28 $ 0.0187
-2.75%
$ 16.66 million $ 428,004
Download