THERAPi Historical Data

THRAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,346
Mar 2, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 9,859
Mar 2, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,393
Mar 2, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,797
Mar 2, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,286
Mar 2, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,631
Mar 2, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,026
Mar 2, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 454
Feb 25, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 25, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 24, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 0
Feb 20, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 160
Feb 20, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,701
Feb 20, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,952
Feb 20, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,500
Feb 20, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,166
Feb 20, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,196
Feb 20, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,864
Feb 20, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,088
Feb 20, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,430
Feb 20, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,648
Feb 20, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,912
Feb 20, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,152
Feb 20, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,680
Feb 20, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,069
Feb 20, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,361
Feb 20, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,613
Feb 20, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,934