THERAPi Historical Data

THRAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 11,372
Feb 19, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 11,956
Feb 19, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 12,420
Feb 19, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 12,951
Feb 19, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,028
Feb 19, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,489
Feb 19, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,985
Feb 19, 4 PM $ 0.00141
-7.84%
$ 1.41 million $ 14,595
Feb 19, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 13,691
Feb 19, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 12,553
Feb 19, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,485
Feb 19, 12 PM $ 0.00153
-1.29%
$ 1.53 million $ 10,118
Feb 19, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 9,762
Feb 19, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 10,035
Feb 19, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 11,105
Feb 19, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 11,530
Feb 19, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 12,272
Feb 19, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 13,032
Feb 19, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 14,311
Feb 19, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 15,370
Feb 19, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 15,904
Feb 19, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 17,215
Feb 19, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 18,502
Feb 19, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 19,801
Feb 18, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 20,833
Feb 18, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 21,840
Feb 18, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 22,920
Feb 18, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 23,915
Feb 18, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 25,235
Feb 18, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 26,276
Feb 18, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 27,329
Feb 18, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 28,363
Feb 18, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 29,209
Feb 18, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 28,976
Feb 18, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 28,501
Feb 18, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 28,388
Feb 18, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 27,799
Feb 18, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 27,169
Feb 18, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 25,958
Feb 18, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 26,012
Feb 18, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 26,719
Feb 18, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 26,677
Feb 18, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 26,861
Feb 18, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 27,002
Feb 18, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 27,304
Feb 18, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 26,763
Feb 18, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 25,294
Feb 18, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 23,896
Feb 17, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 22,494
Feb 17, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 21,128