THERAPi Historical Data

THRAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 19,583
Feb 17, 8 PM $ 0.00151
+0.67%
$ 1.51 million $ 18,303
Feb 17, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 16,859
Feb 17, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 15,563
Feb 17, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 14,205
Feb 17, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,887
Feb 17, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,404
Feb 17, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,258
Feb 17, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,228
Feb 17, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,103
Feb 17, 11 AM $ 0.0015
+0.67%
$ 1.5 million $ 10,862
Feb 17, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,327
Feb 17, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,316
Feb 17, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,404
Feb 17, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,881
Feb 17, 5 AM $ 0.00147
-2.00%
$ 1.47 million $ 12,911
Feb 17, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 12,798
Feb 17, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 12,824
Feb 17, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 13,762
Feb 17, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 15,171
Feb 17, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 16,419
Feb 16, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 17,691
Feb 16, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 19,033
Feb 16, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 20,771
Feb 16, 8 PM $ 0.0015
-0.66%
$ 1.5 million $ 21,757
Feb 16, 7 PM $ 0.00151
+0.67%
$ 1.51 million $ 23,319
Feb 16, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 24,696
Feb 16, 5 PM $ 0.0015
+0.67%
$ 1.5 million $ 26,004
Feb 16, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 27,332
Feb 16, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 28,961
Feb 16, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 30,205
Feb 16, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 31,870
Feb 16, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 34,873
Feb 16, 11 AM $ 0.00149
-0.67%
$ 1.49 million $ 37,625
Feb 16, 10 AM $ 0.00149
-3.87%
$ 1.49 million $ 38,122
Feb 16, 9 AM $ 0.00148
-1.99%
$ 1.48 million $ 39,368
Feb 16, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 39,233
Feb 16, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 39,113
Feb 16, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,923
Feb 16, 5 AM $ 0.00151
+0.67%
$ 1.51 million $ 39,001
Feb 16, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 38,975
Feb 16, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 38,898
Feb 16, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 38,660
Feb 16, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 38,859
Feb 16, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 38,881
Feb 15, 11 PM $ 0.0015
+0.67%
$ 1.5 million $ 38,953
Feb 15, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 38,991
Feb 15, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 39,101
Feb 15, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 39,287
Feb 15, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 39,164