THERAPi Historical Data

THRAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 39,220
Feb 15, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 39,240
Feb 15, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 39,389
Feb 15, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 39,254
Feb 15, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 39,258
Feb 15, 1 PM $ 0.00158
-1.25%
$ 1.58 million $ 39,173
Feb 15, 12 PM $ 0.0016
-1.23%
$ 1.6 million $ 37,844
Feb 15, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,528
Feb 15, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,652
Feb 15, 9 AM $ 0.00162
+0.62%
$ 1.62 million $ 36,749
Feb 15, 8 AM $ 0.00161
-1.23%
$ 1.61 million $ 36,721
Feb 15, 7 AM $ 0.00163
+0.62%
$ 1.63 million $ 36,775
Feb 15, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,812
Feb 15, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,836
Feb 15, 4 AM $ 0.00162
+0.62%
$ 1.62 million $ 36,829
Feb 15, 3 AM $ 0.00161
-0.62%
$ 1.61 million $ 36,870
Feb 15, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,846
Feb 15, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,778
Feb 15, 12 AM $ 0.00162
-0.61%
$ 1.62 million $ 36,739
Feb 14, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 36,722
Feb 14, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 36,771
Feb 14, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 36,800
Feb 14, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 36,713
Feb 14, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 36,885
Feb 14, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 36,849
Feb 14, 5 PM $ 0.00163
+0.62%
$ 1.63 million $ 36,201
Feb 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 36,178
Feb 14, 3 PM $ 0.00162
+0.62%
$ 1.62 million $ 36,292
Feb 14, 2 PM $ 0.00161
+0.63%
$ 1.61 million $ 36,107
Feb 14, 1 PM $ 0.0016
-0.62%
$ 1.6 million $ 36,003
Feb 14, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 35,881
Feb 14, 11 AM $ 0.00161
+0.63%
$ 1.61 million $ 35,853
Feb 14, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 34,504
Feb 14, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 32,964
Feb 14, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,604
Feb 14, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,025
Feb 14, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,181
Feb 14, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,180
Feb 14, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,195
Feb 14, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,183
Feb 14, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 30,786
Feb 14, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 30,225
Feb 14, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 28,716
Feb 13, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 27,198
Feb 13, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 25,596
Feb 13, 9 PM $ 0.0016
+0.63%
$ 1.6 million $ 23,997
Feb 13, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 22,469
Feb 13, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 20,883
Feb 13, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 19,392
Feb 13, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 18,522