THERAPi Historical Data

THRAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00159
+1.27%
$ 1.59 million $ 16,960
Feb 13, 3 PM $ 0.00157
+1.95%
$ 1.57 million $ 15,425
Feb 13, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 14,081
Feb 13, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 12,685
Feb 13, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,228
Feb 13, 11 AM $ 0.00148
-3.27%
$ 1.48 million $ 9,721
Feb 13, 10 AM $ 0.00153
+0.66%
$ 1.53 million $ 9,493
Feb 13, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 9,483
Feb 13, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 9,405
Feb 13, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 120
Feb 13, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 120
Feb 13, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 154
Feb 12, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 150
Feb 12, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 138
Feb 12, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 149
Feb 12, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 149
Feb 12, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 137
Feb 12, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 137
Feb 12, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 137
Feb 12, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 149
Feb 12, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 149
Feb 12, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 162
Feb 12, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 151
Feb 12, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 139
Feb 12, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 129
Feb 12, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 129
Feb 12, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 129
Feb 12, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 656
Feb 12, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 792
Feb 12, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,629
Feb 12, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,886
Feb 11, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 4,400
Feb 11, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,058
Feb 11, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,611
Feb 11, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 9,135
Feb 11, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 10,506
Feb 11, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,965
Feb 11, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 13,592
Feb 11, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 14,946
Feb 11, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 16,738
Feb 11, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,436
Feb 11, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,436
Feb 11, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,447
Feb 11, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,435
Feb 11, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,435
Feb 11, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,434
Feb 11, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,446
Feb 11, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,459
Feb 11, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,471
Feb 11, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 17,471