THERAPi Historical Data

THRAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00153
-0.65%
$ 1.53 million $ 17,471
Feb 11, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 17,066
Feb 11, 2 AM $ 0.00154
-2.53%
$ 1.54 million $ 16,806
Feb 11, 1 AM $ 0.00158
-3.66%
$ 1.58 million $ 16,104
Feb 11, 12 AM $ 0.00151
+2.72%
$ 1.51 million $ 14,596
Feb 10, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 13,264
Feb 10, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,794
Feb 10, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,259
Feb 10, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 8,783
Feb 10, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,276
Feb 10, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,769
Feb 10, 4 PM $ 0.0016
+1.27%
$ 1.6 million $ 1,495
Feb 10, 3 PM $ 0.00157
+9.79%
$ 1.57 million $ 893
Feb 10, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 95
Feb 10, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 106
Feb 10, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 95
Feb 10, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 95
Feb 10, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 95
Feb 10, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 83
Feb 10, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 71
Feb 10, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 71
Feb 10, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 47
Feb 10, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 47
Feb 10, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 47
Feb 10, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 47
Feb 10, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 71
Feb 10, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 70
Feb 10, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 81
Feb 9, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 81
Feb 9, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 81
Feb 9, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 93
Feb 9, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 93
Feb 9, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 93
Feb 9, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 93
Feb 9, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 93
Feb 9, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 107
Feb 9, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 85
Feb 9, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 111
Feb 9, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 99
Feb 9, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 138
Feb 9, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 163
Feb 9, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 163
Feb 9, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 175
Feb 9, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 175
Feb 9, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 216
Feb 9, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 242
Feb 9, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 280
Feb 9, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 280
Feb 9, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 294
Feb 9, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 284