THERAPi Historical Data

THRAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,515
Feb 6, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,515
Feb 6, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,515
Feb 6, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,515
Feb 6, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,515
Feb 6, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,497
Feb 6, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,398
Feb 6, 9 AM $ 0.00147
-0.68%
$ 1.47 million $ 1,105
Feb 6, 8 AM $ 0.00148
+0.68%
$ 1.48 million $ 952
Feb 6, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 502
Feb 6, 6 AM $ 0.00147
-1.34%
$ 1.47 million $ 70
Feb 6, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 104
Feb 6, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 790
Feb 6, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,452
Feb 6, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,821
Feb 5, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,403
Feb 5, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,116
Feb 5, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 5,099
Feb 5, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,623
Feb 5, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 8,397
Feb 5, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 12,506
Feb 5, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 16,893
Feb 5, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 20,058
Feb 5, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 24,308
Feb 5, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 28,834
Feb 5, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 33,287
Feb 5, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 37,415
Feb 5, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 41,804
Feb 5, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 46,283
Feb 5, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 49,487
Feb 5, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 54,241
Feb 5, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 59,089
Feb 5, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 61,567
Feb 5, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 63,529
Feb 5, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 64,429
Feb 5, 3 AM $ 0.00152
-4.40%
$ 1.52 million $ 65,824
Feb 5, 2 AM $ 0.00159
-2.45%
$ 1.59 million $ 66,511
Feb 5, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 65,318
Feb 5, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 66,219
Feb 4, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 67,238
Feb 4, 10 PM $ 0.00163
+0.62%
$ 1.63 million $ 67,753
Feb 4, 9 PM $ 0.00162
-5.26%
$ 1.62 million $ 68,599
Feb 4, 8 PM $ 0.00171
-1.72%
$ 1.71 million $ 69,335
Feb 4, 7 PM $ 0.00174
+1.75%
$ 1.74 million $ 71,692
Feb 4, 6 PM $ 0.00169
+1.81%
$ 1.69 million $ 76,199
Feb 4, 5 PM $ 0.00168
+1.20%
$ 1.68 million $ 75,819
Feb 4, 4 PM $ 0.00166
-2.35%
$ 1.66 million $ 74,625
Feb 4, 3 PM $ 0.00167
+3.09%
$ 1.67 million $ 74,284
Feb 4, 2 PM $ 0.00162
-6.36%
$ 1.62 million $ 73,833
Feb 4, 1 PM $ 0.00171
+1.79%
$ 1.71 million $ 72,719