THERAPi Historical Data

THRAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00161
-8.00%
$ 1.61 million $ 72,186
Feb 4, 11 AM $ 0.00175
+1.16%
$ 1.75 million $ 71,060
Feb 4, 10 AM $ 0.00175
+1.16%
$ 1.75 million $ 69,761
Feb 4, 9 AM $ 0.00173
-0.57%
$ 1.73 million $ 69,059
Feb 4, 8 AM $ 0.00176
-1.12%
$ 1.76 million $ 68,075
Feb 4, 7 AM $ 0.00176
-0.56%
$ 1.76 million $ 65,930
Feb 4, 6 AM $ 0.00177
+1.72%
$ 1.77 million $ 65,323
Feb 4, 5 AM $ 0.00174
-1.69%
$ 1.74 million $ 65,226
Feb 4, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 64,084
Feb 4, 3 AM $ 0.00176
+0.57%
$ 1.76 million $ 63,461
Feb 4, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 63,850
Feb 4, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 65,063
Feb 4, 12 AM $ 0.00174
+1.16%
$ 1.74 million $ 65,907
Feb 3, 11 PM $ 0.00172
-0.58%
$ 1.72 million $ 66,523
Feb 3, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 67,518
Feb 3, 9 PM $ 0.00174
-1.69%
$ 1.74 million $ 67,984
Feb 3, 8 PM $ 0.00177
+3.51%
$ 1.77 million $ 66,167
Feb 3, 7 PM $ 0.00172
+2.99%
$ 1.72 million $ 63,070
Feb 3, 6 PM $ 0.00163
-4.12%
$ 1.63 million $ 59,271
Feb 3, 5 PM $ 0.0017
-1.16%
$ 1.7 million $ 57,424
Feb 3, 4 PM $ 0.00172
-1.71%
$ 1.72 million $ 56,208
Feb 3, 3 PM $ 0.00177
+2.91%
$ 1.77 million $ 51,957
Feb 3, 2 PM $ 0.00175
+2.34%
$ 1.75 million $ 50,272
Feb 3, 1 PM $ 0.00171
-1.72%
$ 1.71 million $ 49,464
Feb 3, 12 PM $ 0.00179
+0.56%
$ 1.79 million $ 50,028
Feb 3, 11 AM $ 0.00174
+0.58%
$ 1.78 million $ 49,064
Feb 3, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 47,633
Feb 3, 9 AM $ 0.00174
+1.16%
$ 1.74 million $ 47,414
Feb 3, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,781
Feb 3, 7 AM $ 0.00175
+1.16%
$ 1.75 million $ 44,384
Feb 3, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 43,840
Feb 3, 5 AM $ 0.00173
+0.58%
$ 1.73 million $ 44,048
Feb 3, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 45,570
Feb 3, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 46,096
Feb 3, 2 AM $ 0.00171
-1.16%
$ 1.71 million $ 46,787
Feb 3, 1 AM $ 0.00173
-0.57%
$ 1.73 million $ 46,211
Feb 3, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 46,289
Feb 2, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 46,267
Feb 2, 10 PM $ 0.00174
+1.75%
$ 1.74 million $ 46,402
Feb 2, 9 PM $ 0.00171
-1.16%
$ 1.71 million $ 46,544
Feb 2, 8 PM $ 0.00173
-2.26%
$ 1.73 million $ 47,026
Feb 2, 7 PM $ 0.00177
-0.56%
$ 1.77 million $ 49,248
Feb 2, 6 PM $ 0.00178
+1.71%
$ 1.78 million $ 53,426
Feb 2, 5 PM $ 0.00175
-2.23%
$ 1.75 million $ 54,014
Feb 2, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 56,052
Feb 2, 3 PM $ 0.00179
+2.87%
$ 1.79 million $ 60,009
Feb 2, 2 PM $ 0.00174
+0.58%
$ 1.74 million $ 61,408
Feb 2, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 61,463
Feb 2, 12 PM $ 0.00176
+2.92%
$ 1.76 million $ 60,536
Feb 2, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 60,105