THERAPi Historical Data

THRAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00171
+0.59%
$ 1.71 million $ 59,903
Feb 2, 9 AM $ 0.00171
+0.59%
$ 1.71 million $ 55,404
Feb 2, 8 AM $ 0.0017
+0.59%
$ 1.7 million $ 54,315
Feb 2, 7 AM $ 0.00169
+0.60%
$ 1.69 million $ 53,469
Feb 2, 6 AM $ 0.00168
+1.20%
$ 1.68 million $ 53,236
Feb 2, 5 AM $ 0.00166
-1.78%
$ 1.66 million $ 52,338
Feb 2, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 52,152
Feb 2, 3 AM $ 0.00168
-1.18%
$ 1.68 million $ 52,064
Feb 2, 2 AM $ 0.0017
-1.16%
$ 1.7 million $ 51,387
Feb 2, 1 AM $ 0.00172
+0.58%
$ 1.72 million $ 52,019
Feb 2, 12 AM $ 0.00171
+0.59%
$ 1.71 million $ 50,397
Feb 1, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,630
Feb 1, 10 PM $ 0.00171
+1.18%
$ 1.71 million $ 48,624
Feb 1, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,720
Feb 1, 8 PM $ 0.00171
+2.40%
$ 1.71 million $ 48,731
Feb 1, 7 PM $ 0.0017
+0.59%
$ 1.7 million $ 47,472
Feb 1, 6 PM $ 0.00169
-1.17%
$ 1.69 million $ 44,895
Feb 1, 5 PM $ 0.00172
+1.18%
$ 1.72 million $ 43,902
Feb 1, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 42,525
Feb 1, 3 PM $ 0.00169
-1.17%
$ 1.69 million $ 40,337
Feb 1, 2 PM $ 0.00171
-2.29%
$ 1.71 million $ 36,522
Feb 1, 1 PM $ 0.00175
+3.55%
$ 1.75 million $ 33,032
Feb 1, 12 PM $ 0.00171
-0.58%
$ 1.71 million $ 32,218
Feb 1, 11 AM $ 0.00172
+0.58%
$ 1.72 million $ 31,359
Feb 1, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 31,135
Feb 1, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 32,814
Feb 1, 8 AM $ 0.00172
-0.58%
$ 1.72 million $ 33,856
Feb 1, 7 AM $ 0.00173
+0.58%
$ 1.73 million $ 34,753
Feb 1, 6 AM $ 0.00172
-0.58%
$ 1.72 million $ 35,098
Feb 1, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 35,257
Feb 1, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 34,983
Feb 1, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 35,280
Feb 1, 2 AM $ 0.00173
+0.58%
$ 1.73 million $ 36,390
Feb 1, 1 AM $ 0.00172
-0.58%
$ 1.72 million $ 36,654
Feb 1, 12 AM $ 0.00173
+0.58%
$ 1.73 million $ 38,326
Jan 31, 11 PM $ 0.00172
+1.18%
$ 1.72 million $ 38,941
Jan 31, 10 PM $ 0.0017
-0.58%
$ 1.7 million $ 39,905
Jan 31, 9 PM $ 0.00171
+1.79%
$ 1.71 million $ 41,556
Jan 31, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 42,160
Jan 31, 7 PM $ 0.00168
+0.60%
$ 1.68 million $ 43,140
Jan 31, 6 PM $ 0.00167
-1.18%
$ 1.67 million $ 43,934
Jan 31, 5 PM $ 0.00169
-2.87%
$ 1.69 million $ 43,664
Jan 31, 4 PM $ 0.00175
+0.57%
$ 1.75 million $ 43,709
Jan 31, 3 PM $ 0.00175
-3.31%
$ 1.75 million $ 44,765
Jan 31, 2 PM $ 0.00181
+0.56%
$ 1.81 million $ 46,022
Jan 31, 1 PM $ 0.0018
-1.10%
$ 1.8 million $ 48,423
Jan 31, 12 PM $ 0.00182
-1.09%
$ 1.82 million $ 47,584
Jan 31, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 45,998
Jan 31, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 44,580
Jan 31, 9 AM $ 0.00184
+1.10%
$ 1.84 million $ 43,253