THERAPi Historical Data

THRAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00146
-27.00%
$ 1.46 million $ 6,653
Jan 24, 2026 $ 0.002
-2.91%
$ 2 million $ 16,279
Jan 23, 2026 $ 0.00206
+0.00%
$ 2.06 million $ 10,337
Jan 22, 2026 $ 0.00206
+0.00%
$ 2.06 million $ 14,081
Jan 21, 2026 $ 0.00206
+0.00%
$ 2.06 million $ 25,217
Jan 20, 2026 $ 0.00206
-2.37%
$ 2.06 million $ 46,203
Jan 19, 2026 $ 0.00211
+0.00%
$ 2.11 million $ 33,751
Jan 18, 2026 $ 0.00211
-5.38%
$ 2.11 million $ 20,643
Jan 17, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 38,165
Jan 16, 2026 $ 0.00223
+5.19%
$ 2.23 million $ 49,455
Jan 15, 2026 $ 0.00212
+4.95%
$ 2.12 million $ 57,614
Jan 14, 2026 $ 0.00202
-1.94%
$ 2.02 million $ 39,314
Jan 13, 2026 $ 0.00206
+2.49%
$ 2.06 million $ 67,259
Jan 12, 2026 $ 0.00216
+56.52%
$ 2.16 million $ 7,357
Jan 11, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 50
Jan 10, 2026 $ 0.00205
+12.64%
$ 2.05 million $ 22,416
Jan 9, 2026 $ 0.00229
+10.63%
$ 2.29 million $ 13,311
Jan 8, 2026 $ 0.00207
-5.48%
$ 2.07 million $ 7,531
Jan 7, 2026 $ 0.00219
-0.90%
$ 2.19 million $ 9,555
Jan 6, 2026 $ 0.00221
+0.00%
$ 2.21 million $ 32,351
Jan 5, 2026 $ 0.00221
+2.31%
$ 2.21 million $ 72,129
Jan 4, 2026 $ 0.00216
-8.09%
$ 2.16 million $ 27,776
Jan 3, 2026 $ 0.00235
-1.67%
$ 2.35 million $ 22,021
Jan 2, 2026 $ 0.00239
-0.42%
$ 2.39 million $ 32,010
Jan 1, 2026 $ 0.0024
+3.00%
$ 2.4 million $ 43,244
Dec 31, 2025 $ 0.00233
-0.85%
$ 2.33 million $ 49,443
Dec 30, 2025 $ 0.00235
-0.42%
$ 2.35 million $ 43,884
Dec 29, 2025 $ 0.00236
-0.84%
$ 2.36 million $ 63,791
Dec 28, 2025 $ 0.00237
-2.47%
$ 2.38 million $ 52,057
Dec 27, 2025 $ 0.00241
+3.88%
$ 2.43 million $ 66,776
Dec 26, 2025 $ 0.00232
-4.13%
$ 2.32 million $ 55,241
Dec 25, 2025 $ 0.00241
+0.42%
$ 2.42 million $ 50,625
Dec 24, 2025 $ 0.0024
-0.41%
$ 2.4 million $ 72,830
Dec 23, 2025 $ 0.00241
-1.63%
$ 2.41 million $ 67,252
Dec 8, 2025 $ 0.00232
+1.75%
$ 2.32 million $ 10,238
Dec 7, 2025 $ 0.00228
-2.56%
$ 2.28 million $ 64,446
Dec 6, 2025 $ 0.00212
+11.58%
$ 2.12 million $ 37,823
Dec 5, 2025 $ 0.00195
+8.33%
$ 1.95 million $ 1,463
Dec 4, 2025 $ 0.00199
-31.14%
$ 1.99 million $ 4,346
Dec 3, 2025 $ 0.00289
+1.40%
$ 2.89 million $ 11,996
Dec 2, 2025 $ 0.00202
+0.00%
$ -- $ 94
Dec 1, 2025 $ 0.00202
-1.94%
$ 2.02 million $ 94
Nov 30, 2025 $ 0.00206
-4.63%
$ 2.06 million $ 338
Nov 29, 2025 $ 0.00216
-2.70%
$ 2.16 million $ 1,852
Nov 28, 2025 $ 0.00222
-26.25%
$ 2.22 million $ 20,801
Nov 27, 2025 $ 0.00308
+6.57%
$ 3.06 million $ 7,315
Nov 26, 2025 $ 0.00214
-29.37%
$ 2.14 million $ 52,021
Nov 25, 2025 $ 0.00301
-2.90%
$ 3.03 million $ 54,907
Nov 24, 2025 $ 0.0031
+2.65%
$ 3.1 million $ 60,049
Nov 23, 2025 $ 0.00304
-22.05%
$ 3.02 million $ 74,795