THERAPi Historical Data

THRAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 27
Mar 20, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 27
Mar 20, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 27
Mar 20, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 27
Mar 20, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 27
Mar 20, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 27
Mar 20, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 20, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 20, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 20, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 20, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 20, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 20, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 19, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 19, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 19, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 19, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 57
Mar 19, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 147
Mar 19, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 147
Mar 19, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 218
Mar 19, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 218
Mar 19, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 218
Mar 19, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 218
Mar 19, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 218
Mar 19, 12 PM $ 0.00314
+0.00%
$ 3.14 million $ 191
Mar 19, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 191
Mar 19, 10 AM $ 0.00314
+0.00%
$ 3.14 million $ 191
Mar 19, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 191
Mar 19, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 191
Mar 19, 7 AM $ 0.00314
+0.00%
$ 3.14 million $ 191
Mar 19, 6 AM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 19, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 19, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 19, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 19, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 19, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 19, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 18, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 18, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 18, 9 PM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 18, 8 PM $ 0.00314
+0.00%
$ 3.14 million $ 161
Mar 18, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 71
Mar 18, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 59
Mar 18, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 30
Mar 18, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 30
Mar 18, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 30
Mar 18, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 30
Mar 18, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 30
Mar 18, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 30
Mar 18, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 30