THERAPi Historical Data

THRAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00181
-2.69%
$ 1.81 million $ 41,773
Jan 31, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 40,088
Jan 31, 6 AM $ 0.00186
-1.06%
$ 1.86 million $ 38,646
Jan 31, 5 AM $ 0.00188
-0.53%
$ 1.88 million $ 38,962
Jan 31, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 39,490
Jan 31, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 39,037
Jan 31, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 38,169
Jan 31, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 38,091
Jan 31, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 36,954
Jan 30, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 36,210
Jan 30, 10 PM $ 0.00189
-0.53%
$ 1.89 million $ 35,810
Jan 30, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 35,196
Jan 30, 8 PM $ 0.00189
-1.05%
$ 1.89 million $ 34,757
Jan 30, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 33,884
Jan 30, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 33,450
Jan 30, 5 PM $ 0.00189
+0.53%
$ 1.89 million $ 33,363
Jan 30, 4 PM $ 0.00188
+0.53%
$ 1.88 million $ 33,166
Jan 30, 3 PM $ 0.00188
+0.53%
$ 1.88 million $ 32,871
Jan 30, 2 PM $ 0.00188
+1.08%
$ 1.88 million $ 32,430
Jan 30, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 32,656
Jan 30, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 33,554
Jan 30, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 35,896
Jan 30, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 37,101
Jan 30, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 39,223
Jan 30, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 41,654
Jan 30, 7 AM $ 0.00186
-4.62%
$ 1.86 million $ 43,174
Jan 30, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 44,725
Jan 30, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 43,244
Jan 30, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,921
Jan 30, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 40,615
Jan 30, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 39,189
Jan 30, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 37,013
Jan 30, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 35,749
Jan 29, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 34,244
Jan 29, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 32,515
Jan 29, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 30,724
Jan 29, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 28,802
Jan 29, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 27,174
Jan 29, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 25,150
Jan 29, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 22,931
Jan 29, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 20,655
Jan 29, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,692
Jan 29, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 16,764
Jan 29, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,279
Jan 29, 12 PM $ 0.00195
-1.02%
$ 1.95 million $ 11,753
Jan 29, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,521
Jan 29, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 8,183
Jan 29, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 6,404
Jan 29, 8 AM $ 0.00197
-0.51%
$ 1.97 million $ 4,027
Jan 29, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 2,120