THERAPi Historical Data

THRAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00198
-2.46%
$ 1.98 million $ 212
Jan 29, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 73
Jan 29, 4 AM $ 0.00203
+0.50%
$ 2.03 million $ 73
Jan 29, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 25
Jan 29, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 25
Jan 29, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 25
Jan 29, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 25
Jan 28, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 25
Jan 28, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 41
Jan 28, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 176
Jan 28, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 337
Jan 28, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 398
Jan 28, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 637
Jan 28, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 882
Jan 28, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,302
Jan 27, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,332
Jan 27, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,634
Jan 27, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,905
Jan 27, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,204
Jan 27, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,410
Jan 27, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,746
Jan 27, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,982
Jan 27, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,415
Jan 27, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,671
Jan 27, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,051
Jan 27, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,264
Jan 27, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 4,874
Jan 27, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 5,164
Jan 27, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 5,332
Jan 27, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 5,698
Jan 27, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 5,963
Jan 27, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,093
Jan 27, 6 AM $ 0.00203
+5.18%
$ 2.03 million $ 6,508
Jan 27, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,499
Jan 27, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,628
Jan 27, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,819
Jan 27, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,777
Jan 27, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,649
Jan 27, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,607
Jan 26, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 6,855
Jan 26, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 6,902
Jan 26, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 7,079
Jan 26, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 7,165
Jan 26, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 6,997
Jan 26, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 6,738
Jan 26, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 6,401
Jan 26, 4 PM $ 0.00193
+1.05%
$ 1.93 million $ 5,954
Jan 26, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,697
Jan 26, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,277
Jan 26, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,104