THERAPi Historical Data

THRAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,621
Jan 26, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,179
Jan 26, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,036
Jan 26, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,789
Jan 26, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,380
Jan 26, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,237
Jan 26, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,860
Jan 26, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,728
Jan 26, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,371
Jan 26, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,686
Jan 25, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,653
Jan 25, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,842
Jan 25, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,878
Jan 25, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,007
Jan 25, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,598
Jan 25, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,735
Jan 25, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,673
Jan 25, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 13,269
Jan 25, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 14,147
Jan 25, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 15,293
Jan 25, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 16,511
Jan 25, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 17,329
Jan 25, 4 AM $ 0.002
+0.00%
$ 2 million $ 18,550
Jan 25, 3 AM $ 0.002
+0.00%
$ 2 million $ 18,483
Jan 25, 2 AM $ 0.002
+0.00%
$ 2 million $ 18,270
Jan 25, 1 AM $ 0.002
+0.00%
$ 2 million $ 17,523
Jan 25, 12 AM $ 0.002
+0.00%
$ 2 million $ 16,881
Jan 24, 11 PM $ 0.002
+0.00%
$ 2 million $ 16,279
Jan 24, 10 PM $ 0.002
+0.00%
$ 2 million $ 15,006
Jan 24, 9 PM $ 0.002
+0.00%
$ 2 million $ 15,019
Jan 24, 8 PM $ 0.002
+0.00%
$ 2 million $ 14,348
Jan 24, 7 PM $ 0.002
+0.00%
$ 2 million $ 13,516
Jan 24, 6 PM $ 0.002
+0.00%
$ 2 million $ 12,690
Jan 24, 5 PM $ 0.002
+0.00%
$ 2 million $ 12,349
Jan 24, 4 PM $ 0.002
+0.00%
$ 2 million $ 11,520
Jan 24, 3 PM $ 0.002
+0.00%
$ 2 million $ 10,444
Jan 24, 2 PM $ 0.002
-0.50%
$ 2 million $ 10,146
Jan 24, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 9,803
Jan 24, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 9,145
Jan 24, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 8,706
Jan 24, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 7,981
Jan 24, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 8,326
Jan 24, 8 AM $ 0.00201
+2.55%
$ 2.01 million $ 8,768
Jan 24, 7 AM $ 0.00196
-3.92%
$ 1.96 million $ 9,081
Jan 24, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,239
Jan 24, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,321
Jan 24, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,550
Jan 24, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,528
Jan 24, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,027
Jan 24, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,035