THERAPi Historical Data

THRAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,305
Jan 23, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 10,337
Jan 23, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 10,451
Jan 23, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 10,563
Jan 23, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 10,814
Jan 23, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,151
Jan 23, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,581
Jan 23, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,802
Jan 23, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,978
Jan 23, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,922
Jan 23, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,540
Jan 23, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,576
Jan 23, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 11,514
Jan 23, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 12,174
Jan 23, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 12,690
Jan 23, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,039
Jan 23, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 12,880
Jan 23, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,129
Jan 23, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,332
Jan 23, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,420
Jan 23, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,762
Jan 23, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,898
Jan 23, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,531
Jan 23, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,809
Jan 23, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 14,002
Jan 22, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 14,081
Jan 22, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 14,345
Jan 22, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 15,302
Jan 22, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 15,336
Jan 22, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 15,992
Jan 22, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 16,334
Jan 22, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 16,624
Jan 22, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 17,034
Jan 22, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 17,053
Jan 22, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 17,456
Jan 22, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 17,868
Jan 22, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 18,626
Jan 22, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 18,720
Jan 22, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 18,420
Jan 22, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 18,732
Jan 22, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 19,261
Jan 22, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 19,266
Jan 22, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 19,465
Jan 22, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 20,500
Jan 22, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 21,697
Jan 22, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 22,379
Jan 22, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 23,278
Jan 22, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 23,930
Jan 22, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 24,652
Jan 21, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 25,217