THERAPi Historical Data

THRAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 25,677
Jan 21, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 25,826
Jan 21, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 26,763
Jan 21, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 27,138
Jan 21, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 27,672
Jan 21, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 27,897
Jan 21, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 28,652
Jan 21, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 30,239
Jan 21, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 31,187
Jan 21, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 32,251
Jan 21, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 33,060
Jan 21, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 34,335
Jan 21, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 35,796
Jan 21, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 35,913
Jan 21, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 37,393
Jan 21, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 38,010
Jan 21, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 39,295
Jan 21, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 40,137
Jan 21, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 40,787
Jan 21, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 41,151
Jan 21, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 42,371
Jan 21, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 43,656
Jan 21, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 44,665
Jan 20, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 46,203
Jan 20, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 47,019
Jan 20, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 48,362
Jan 20, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 49,035
Jan 20, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 49,745
Jan 20, 6 PM $ 0.00206
-0.48%
$ 2.06 million $ 50,067
Jan 20, 5 PM $ 0.00207
-1.90%
$ 2.07 million $ 50,155
Jan 20, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 49,809
Jan 20, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 48,654
Jan 20, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 47,671
Jan 20, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 47,216
Jan 20, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 45,898
Jan 20, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 44,297
Jan 20, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 42,727
Jan 20, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 42,343
Jan 20, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 40,947
Jan 20, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 41,374
Jan 20, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 40,358
Jan 20, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 40,440
Jan 20, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 39,322
Jan 20, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 37,593
Jan 20, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 35,279
Jan 20, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 34,603
Jan 20, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 34,171
Jan 19, 11 PM $ 0.00211
+0.48%
$ 2.11 million $ 33,751
Jan 19, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 32,453
Jan 19, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 29,982