THERAPi Historical Data

THRAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 27,531
Jan 19, 7 PM $ 0.0021
+1.45%
$ 2.1 million $ 25,218
Jan 19, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 23,662
Jan 19, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 22,876
Jan 19, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 22,413
Jan 19, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 22,053
Jan 19, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 21,457
Jan 19, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 21,150
Jan 19, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 20,317
Jan 19, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 19,981
Jan 19, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 21,313
Jan 19, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 21,376
Jan 19, 8 AM $ 0.00207
+0.98%
$ 2.07 million $ 21,353
Jan 19, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 21,777
Jan 19, 6 AM $ 0.00205
+1.49%
$ 2.05 million $ 22,259
Jan 19, 5 AM $ 0.00205
+0.49%
$ 2.05 million $ 22,399
Jan 19, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 23,193
Jan 19, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 23,747
Jan 19, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 24,666
Jan 19, 1 AM $ 0.00204
+0.49%
$ 2.04 million $ 23,666
Jan 19, 12 AM $ 0.00203
-3.79%
$ 2.03 million $ 22,282
Jan 18, 11 PM $ 0.00211
-6.64%
$ 2.11 million $ 20,643
Jan 18, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 20,898
Jan 18, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 22,151
Jan 18, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 23,707
Jan 18, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 24,162
Jan 18, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 26,781
Jan 18, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 27,710
Jan 18, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 27,183
Jan 18, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 30,879
Jan 18, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 34,944
Jan 18, 1 PM $ 0.00226
-0.44%
$ 2.26 million $ 39,426
Jan 18, 12 PM $ 0.00227
-0.44%
$ 2.27 million $ 42,287
Jan 18, 11 AM $ 0.00228
+4.59%
$ 2.28 million $ 42,340
Jan 18, 10 AM $ 0.00218
-0.46%
$ 2.18 million $ 40,384
Jan 18, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 41,709
Jan 18, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 42,234
Jan 18, 7 AM $ 0.00219
-0.45%
$ 2.19 million $ 40,932
Jan 18, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 39,602
Jan 18, 5 AM $ 0.0022
-0.90%
$ 2.2 million $ 37,407
Jan 18, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 35,921
Jan 18, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 37,345
Jan 18, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 37,889
Jan 18, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 37,087
Jan 18, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 37,901
Jan 17, 11 PM $ 0.00223
+1.36%
$ 2.23 million $ 38,165
Jan 17, 10 PM $ 0.0022
-0.45%
$ 2.2 million $ 38,205
Jan 17, 9 PM $ 0.00221
-1.78%
$ 2.21 million $ 38,869
Jan 17, 8 PM $ 0.00218
-2.24%
$ 2.18 million $ 39,984
Jan 17, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 42,912