THERAPi Historical Data

THRAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00223
+0.45%
$ 2.23 million $ 43,706
Jan 17, 5 PM $ 0.00228
+2.70%
$ 2.28 million $ 45,892
Jan 17, 4 PM $ 0.00222
-0.45%
$ 2.22 million $ 47,919
Jan 17, 3 PM $ 0.0022
-0.90%
$ 2.2 million $ 47,483
Jan 17, 2 PM $ 0.00219
-1.79%
$ 2.19 million $ 43,264
Jan 17, 1 PM $ 0.00223
+1.83%
$ 2.23 million $ 41,723
Jan 17, 12 PM $ 0.0022
-2.65%
$ 2.2 million $ 41,603
Jan 17, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 45,235
Jan 17, 10 AM $ 0.00226
+3.20%
$ 2.26 million $ 45,647
Jan 17, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 44,019
Jan 17, 8 AM $ 0.00221
+0.91%
$ 2.21 million $ 43,306
Jan 17, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 43,230
Jan 17, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 44,705
Jan 17, 5 AM $ 0.00219
+0.46%
$ 2.19 million $ 46,794
Jan 17, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 47,710
Jan 17, 3 AM $ 0.00218
-0.46%
$ 2.18 million $ 47,348
Jan 17, 2 AM $ 0.00221
-0.45%
$ 2.21 million $ 46,927
Jan 17, 1 AM $ 0.00222
+0.45%
$ 2.22 million $ 48,535
Jan 17, 12 AM $ 0.00222
-0.45%
$ 2.22 million $ 49,081
Jan 16, 11 PM $ 0.00223
+0.90%
$ 2.23 million $ 49,455
Jan 16, 10 PM $ 0.00221
+0.45%
$ 2.21 million $ 50,148
Jan 16, 9 PM $ 0.00219
-0.90%
$ 2.19 million $ 49,589
Jan 16, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 49,368
Jan 16, 7 PM $ 0.00215
-0.92%
$ 2.15 million $ 49,072
Jan 16, 6 PM $ 0.00218
+3.32%
$ 2.18 million $ 48,964
Jan 16, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 48,413
Jan 16, 4 PM $ 0.00213
+0.95%
$ 2.13 million $ 49,181
Jan 16, 3 PM $ 0.00211
+0.96%
$ 2.11 million $ 46,858
Jan 16, 2 PM $ 0.00213
-0.47%
$ 2.13 million $ 49,138
Jan 16, 1 PM $ 0.00209
-1.42%
$ 2.09 million $ 47,851
Jan 16, 12 PM $ 0.00212
-0.47%
$ 2.12 million $ 48,359
Jan 16, 11 AM $ 0.00212
-1.40%
$ 2.12 million $ 46,778
Jan 16, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 49,008
Jan 16, 9 AM $ 0.00215
+1.42%
$ 2.15 million $ 51,745
Jan 16, 8 AM $ 0.00212
-0.93%
$ 2.12 million $ 52,791
Jan 16, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 54,078
Jan 16, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 54,405
Jan 16, 5 AM $ 0.00214
+0.47%
$ 2.14 million $ 54,352
Jan 16, 4 AM $ 0.00214
-0.47%
$ 2.14 million $ 55,376
Jan 16, 3 AM $ 0.00215
+1.42%
$ 2.15 million $ 56,054
Jan 16, 2 AM $ 0.00212
-0.47%
$ 2.12 million $ 56,805
Jan 16, 1 AM $ 0.00213
+0.95%
$ 2.13 million $ 57,386
Jan 16, 12 AM $ 0.00211
-0.47%
$ 2.11 million $ 56,953
Jan 15, 11 PM $ 0.00212
-0.47%
$ 2.12 million $ 57,614
Jan 15, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 56,972
Jan 15, 4 PM $ 0.00187
-2.09%
$ 1.87 million $ 48,118
Jan 15, 3 PM $ 0.00191
-3.54%
$ 1.91 million $ 50,074
Jan 15, 2 PM $ 0.00199
-1.49%
$ 1.99 million $ 48,164
Jan 15, 1 PM $ 0.00201
+0.50%
$ 2.01 million $ 47,230
Jan 15, 12 PM $ 0.002
+1.01%
$ 2 million $ 45,610