THERAPi Historical Data

THRAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00203
+2.01%
$ 2.03 million $ 45,687
Jan 15, 10 AM $ 0.00199
-0.50%
$ 1.99 million $ 45,054
Jan 15, 9 AM $ 0.002
+1.01%
$ 2 million $ 45,300
Jan 15, 8 AM $ 0.00198
+1.02%
$ 1.98 million $ 45,615
Jan 15, 7 AM $ 0.00197
+0.51%
$ 1.97 million $ 45,413
Jan 15, 6 AM $ 0.00196
-0.51%
$ 1.96 million $ 44,519
Jan 15, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 43,990
Jan 15, 4 AM $ 0.00196
+0.51%
$ 1.96 million $ 42,307
Jan 15, 3 AM $ 0.00195
-2.01%
$ 1.95 million $ 40,855
Jan 15, 2 AM $ 0.00199
-1.00%
$ 1.99 million $ 39,751
Jan 15, 1 AM $ 0.00201
+0.50%
$ 2.01 million $ 39,863
Jan 15, 12 AM $ 0.002
-0.99%
$ 2 million $ 39,784
Jan 14, 11 PM $ 0.00202
+0.50%
$ 2.02 million $ 39,314
Jan 14, 10 PM $ 0.00201
-1.95%
$ 2.01 million $ 39,287
Jan 14, 9 PM $ 0.00205
+0.49%
$ 2.05 million $ 40,567
Jan 14, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 41,704
Jan 14, 7 PM $ 0.00204
-0.97%
$ 2.04 million $ 43,546
Jan 14, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 45,740
Jan 14, 5 PM $ 0.00205
-1.44%
$ 2.05 million $ 47,623
Jan 14, 4 PM $ 0.00209
+0.97%
$ 2.09 million $ 49,641
Jan 14, 3 PM $ 0.0021
+0.48%
$ 2.1 million $ 50,341
Jan 14, 2 PM $ 0.00209
+0.97%
$ 2.09 million $ 52,450
Jan 14, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 54,107
Jan 14, 12 PM $ 0.00208
+0.97%
$ 2.08 million $ 55,915
Jan 14, 11 AM $ 0.00206
-2.37%
$ 2.06 million $ 57,146
Jan 14, 10 AM $ 0.00207
+0.49%
$ 2.07 million $ 58,377
Jan 14, 9 AM $ 0.00207
+0.49%
$ 2.07 million $ 57,476
Jan 14, 8 AM $ 0.00207
-0.48%
$ 2.07 million $ 57,263
Jan 14, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 59,170
Jan 14, 6 AM $ 0.00208
+0.48%
$ 2.08 million $ 60,582
Jan 14, 5 AM $ 0.00207
-0.48%
$ 2.07 million $ 60,775
Jan 14, 4 AM $ 0.00208
+0.48%
$ 2.08 million $ 62,143
Jan 14, 3 AM $ 0.00207
+0.49%
$ 2.07 million $ 64,366
Jan 14, 2 AM $ 0.00207
+0.49%
$ 2.07 million $ 65,232
Jan 14, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 65,547
Jan 14, 12 AM $ 0.00207
+0.49%
$ 2.07 million $ 66,246
Jan 13, 11 PM $ 0.00206
-0.48%
$ 2.06 million $ 67,259
Jan 13, 10 PM $ 0.00207
+1.97%
$ 2.07 million $ 68,281
Jan 13, 9 PM $ 0.00203
+0.50%
$ 2.03 million $ 67,854
Jan 13, 8 PM $ 0.00202
-0.49%
$ 2.02 million $ 67,006
Jan 13, 7 PM $ 0.00202
+2.54%
$ 2.02 million $ 64,739
Jan 13, 6 PM $ 0.00197
-1.01%
$ 1.97 million $ 61,982
Jan 13, 5 PM $ 0.00205
-1.44%
$ 2.05 million $ 58,004
Jan 13, 4 PM $ 0.00205
+0.99%
$ 2.05 million $ 55,684
Jan 13, 3 PM $ 0.00201
-0.50%
$ 2.01 million $ 53,124
Jan 13, 2 PM $ 0.00202
+0.50%
$ 2.02 million $ 49,845
Jan 13, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 46,953
Jan 13, 12 PM $ 0.00202
+0.50%
$ 2.02 million $ 43,822
Jan 13, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 40,776
Jan 13, 10 AM $ 0.00199
-0.50%
$ 1.99 million $ 38,062