THERAPi Historical Data

THRAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.002
-0.99%
$ 2 million $ 36,851
Jan 13, 8 AM $ 0.00202
-0.49%
$ 2.02 million $ 35,286
Jan 13, 7 AM $ 0.00205
+1.49%
$ 2.05 million $ 31,443
Jan 13, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 28,534
Jan 13, 5 AM $ 0.00202
+0.50%
$ 2.02 million $ 26,494
Jan 13, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 24,443
Jan 13, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 21,968
Jan 12, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 7,357
Jan 12, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 7,357
Jan 12, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 6,730
Jan 12, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 6,170
Jan 12, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,866
Jan 12, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,364
Jan 12, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 4,659
Jan 12, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 4,043
Jan 12, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 23
Jan 12, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 23
Jan 12, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 23
Jan 12, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 23
Jan 12, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 23
Jan 11, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 50
Jan 11, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 280
Jan 11, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 355
Jan 11, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 799
Jan 11, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,016
Jan 11, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,040
Jan 11, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,091
Jan 11, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,210
Jan 11, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,265
Jan 11, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,331
Jan 11, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,482
Jan 11, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,559
Jan 11, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 13,123
Jan 11, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 16,052
Jan 11, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 20,252
Jan 11, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 22,403
Jan 11, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 22,469
Jan 11, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 22,481
Jan 11, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 22,481
Jan 10, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 22,416
Jan 10, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 22,300
Jan 10, 7 PM $ 0.00205
-2.38%
$ 2.05 million $ 22,773
Jan 10, 6 PM $ 0.0021
-1.87%
$ 2.1 million $ 22,685
Jan 10, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 23,117
Jan 10, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 25,191
Jan 10, 3 PM $ 0.00214
+0.47%
$ 2.14 million $ 25,169
Jan 10, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 25,033
Jan 10, 1 PM $ 0.00213
-0.47%
$ 2.13 million $ 34,094
Jan 10, 12 PM $ 0.00214
-0.47%
$ 2.14 million $ 34,028
Jan 10, 11 AM $ 0.00211
-1.86%
$ 2.11 million $ 29,578