THERAPi Historical Data

THRAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0022
+2.33%
$ 2.2 million $ 25,509
Jan 10, 9 AM $ 0.00215
-2.27%
$ 2.15 million $ 22,791
Jan 10, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 12,863
Jan 10, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 12,863
Jan 9, 7 PM $ 0.00229
+2.23%
$ 2.29 million $ 13,311
Jan 9, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 13,351
Jan 9, 5 PM $ 0.00213
-0.93%
$ 2.13 million $ 12,860
Jan 9, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 3,150
Jan 9, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 3,150
Jan 9, 12 PM $ 0.00214
+3.38%
$ 2.14 million $ 3,363
Jan 9, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,569
Jan 9, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 4,039
Jan 9, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 4,488
Jan 9, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 4,762
Jan 9, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 5,040
Jan 9, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 5,420
Jan 9, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 5,849
Jan 9, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 5,875
Jan 9, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,138
Jan 9, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,349
Jan 9, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,627
Jan 9, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,209
Jan 8, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 7,531
Jan 8, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 8,093
Jan 8, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 8,055
Jan 8, 8 PM $ 0.00215
-1.83%
$ 2.15 million $ 8,767
Jan 8, 7 PM $ 0.00222
-0.45%
$ 2.22 million $ 8,277
Jan 8, 6 PM $ 0.00224
+0.45%
$ 2.24 million $ 8,067
Jan 8, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 8,160
Jan 8, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 8,620
Jan 8, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 8,861
Jan 8, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 8,619
Jan 8, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 8,828
Jan 8, 12 PM $ 0.00223
+1.83%
$ 2.23 million $ 9,141
Jan 8, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,620
Jan 8, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,441
Jan 8, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,287
Jan 8, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,357
Jan 8, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,314
Jan 8, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,743
Jan 8, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,813
Jan 8, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,972
Jan 8, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 10,085
Jan 8, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 10,240
Jan 8, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 10,250
Jan 8, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,679
Jan 7, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 9,555
Jan 7, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 9,677
Jan 7, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 9,334
Jan 7, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 8,779