Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THERAPi Historical Data

THRAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.00473
-2.67%
$4.73 million $116,998
Nov 21, 2025 $0.00789
+53.20%
$7.89 million $91,451
Nov 20, 2025 $0.00523
-3.68%
$5.17 million $74,215
Nov 19, 2025 $0.00544
+2.06%
$5.44 million $72,338
Nov 18, 2025 $0.00532
+5.14%
$5.32 million $61,399
Nov 17, 2025 $0.00506
+15.53%
$5.06 million $40,968
Nov 16, 2025 $0.00285
-48.74%
$4.38 million $46,115
Nov 15, 2025 $0.0047
-60.30%
$4.7 million $41,568
Nov 14, 2025 $0.0118
+9.33%
$11.84 million $31,123
Nov 13, 2025 $0.01
-18.43%
$10 million $639
Nov 12, 2025 $0.0123
-8.10%
$12.26 million $8,313
Nov 11, 2025 $0.0133
-22.12%
$13.34 million $15,926
Nov 10, 2025 $0.0128
+2.64%
$12.84 million $20,190
Nov 9, 2025 $0.0125
-3.77%
$12.51 million $778
Nov 8, 2025 $0.0149
-0.87%
$14.89 million $21,682
Nov 7, 2025 $0.015
-5.30%
$15.02 million $66,259
Nov 6, 2025 $0.0169
+32.24%
$16.9 million $88,140
Nov 5, 2025 $0.0128
-2.89%
$12.78 million $71,937
Nov 4, 2025 $0.0125
-18.00%
$12.53 million $74,574
Nov 3, 2025 $0.0153
-1.67%
$15.32 million $87,719
Nov 2, 2025 $0.0156
+26.32%
$15.6 million $91,775
Nov 1, 2025 $0.0124
-1.98%
$12.36 million $79,713
Oct 31, 2025 $0.0127
+0.64%
$12.61 million $76,920
Oct 30, 2025 $0.0126
+4.47%
$12.59 million $58,583
Oct 29, 2025 $0.0121
-1.94%
$12.1 million $52,354
Oct 28, 2025 $0.0123
-7.44%
$12.34 million $67,151
Oct 27, 2025 $0.0133
-9.36%
$13.27 million $72,288
Oct 26, 2025 $0.0146
-17.14%
$14.6 million $67,326
Oct 25, 2025 $0.0176
-1.62%
$17.58 million $65,818
Oct 24, 2025 $0.0179
+5.48%
$17.85 million $56,107
Oct 23, 2025 $0.0176
+1.73%
$16.97 million $27,222
Oct 22, 2025 $0.0173
-1.08%
$17.35 million $9,198
Oct 21, 2025 $0.0175
+35.39%
$17.52 million $77,164
Oct 20, 2025 $0.013
+1.72%
$12.98 million $66,070
Oct 19, 2025 $0.0129
+2.86%
$12.79 million $86,104
Oct 18, 2025 $0.0126
+0.96%
$12.57 million $75,720
Oct 17, 2025 $0.0125
-0.40%
$12.47 million $79,084
Oct 16, 2025 $0.0125
-4.37%
$12.54 million $76,258
Oct 15, 2025 $0.013
-2.92%
$13.03 million $80,378
Oct 14, 2025 $0.0134
+47.41%
$13.36 million $133,472
Oct 13, 2025 $0.00909
+1.22%
$9.09 million $125,373
Oct 12, 2025 $0.00899
+1.24%
$8.99 million $132,139
Oct 11, 2025 $0.00888
-2.20%
$8.88 million $127,975
Oct 10, 2025 $0.00912
-17.69%
$9.12 million $126,994
Oct 9, 2025 $0.011
+2.13%
$11.03 million $130,358
Oct 8, 2025 $0.0108
-25.22%
$10.82 million $131,454
Oct 7, 2025 $0.0145
-13.80%
$14.49 million $147,667
Oct 6, 2025 $0.0168
+44.75%
$16.82 million $171,859
Oct 5, 2025 $0.0174
-0.29%
$17.4 million $163,386
Oct 4, 2025 $0.0175
+29.99%
$17.46 million $159,076