Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THERAPi Historical Data

THRAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.00473
-2.67%
$4.73 million $116,998
Nov 21, 2025 $0.00789
+53.20%
$7.89 million $91,451
Nov 20, 2025 $0.00523
-3.68%
$5.17 million $74,215
Nov 19, 2025 $0.00544
+2.06%
$5.44 million $72,338
Nov 18, 2025 $0.00532
+5.14%
$5.32 million $61,399
Nov 17, 2025 $0.00506
+15.53%
$5.06 million $40,968
Nov 16, 2025 $0.00285
-48.74%
$4.38 million $46,115
Nov 15, 2025 $0.0047
-60.30%
$4.7 million $41,568
Nov 14, 2025 $0.0118
+9.33%
$11.84 million $31,123
Nov 13, 2025 $0.01
-18.43%
$10 million $639
Nov 12, 2025 $0.0123
-8.10%
$12.26 million $8,313
Nov 11, 2025 $0.0133
-22.12%
$13.34 million $15,926
Nov 10, 2025 $0.0128
+2.64%
$12.84 million $20,190
Nov 9, 2025 $0.0125
-3.77%
$12.51 million $778
Nov 8, 2025 $0.0149
-0.87%
$14.89 million $21,682
Nov 7, 2025 $0.015
-5.30%
$15.02 million $66,259
Nov 6, 2025 $0.0169
+32.24%
$16.9 million $88,140
Nov 5, 2025 $0.0128
-2.89%
$12.78 million $71,937
Nov 4, 2025 $0.0125
-18.00%
$12.53 million $74,574
Nov 3, 2025 $0.0153
-1.67%
$15.32 million $87,719
Nov 2, 2025 $0.0156
+26.32%
$15.6 million $91,775
Nov 1, 2025 $0.0124
-1.98%
$12.36 million $79,713
Oct 31, 2025 $0.0127
+0.64%
$12.61 million $76,920
Oct 30, 2025 $0.0126
+4.47%
$12.59 million $58,583
Oct 29, 2025 $0.0121
-1.94%
$12.1 million $52,354
Oct 28, 2025 $0.0123
-7.44%
$12.34 million $67,151
Oct 27, 2025 $0.0133
-9.36%
$13.27 million $72,288
Oct 26, 2025 $0.0146
-17.14%
$14.6 million $67,326
Oct 25, 2025 $0.0176
-1.62%
$17.58 million $65,818
Oct 24, 2025 $0.0179
+5.48%
$17.85 million $56,107
Oct 23, 2025 $0.0176
+1.73%
$16.97 million $27,222
Oct 22, 2025 $0.0173
-1.08%
$17.35 million $9,198
Oct 21, 2025 $0.0175
+35.39%
$17.52 million $77,164
Oct 20, 2025 $0.013
+1.72%
$12.98 million $66,070
Oct 19, 2025 $0.0129
+2.86%
$12.79 million $86,104
Oct 18, 2025 $0.0126
+0.96%
$12.57 million $75,720
Oct 17, 2025 $0.0125
-0.40%
$12.47 million $79,084
Oct 16, 2025 $0.0125
-4.37%
$12.54 million $76,258
Oct 15, 2025 $0.013
-2.92%
$13.03 million $80,378
Oct 14, 2025 $0.0134
+47.41%
$13.36 million $133,472
Oct 13, 2025 $0.00909
+1.22%
$9.09 million $125,373
Oct 12, 2025 $0.00899
+1.24%
$8.99 million $132,139
Oct 11, 2025 $0.00888
-2.20%
$8.88 million $127,975
Oct 10, 2025 $0.00912
-17.69%
$9.12 million $126,994
Oct 9, 2025 $0.011
+2.13%
$11.03 million $130,358
Oct 8, 2025 $0.0108
-25.22%
$10.82 million $131,454
Oct 7, 2025 $0.0145
-13.80%
$14.49 million $147,667
Oct 6, 2025 $0.0168
+44.75%
$16.82 million $171,859
Oct 5, 2025 $0.0174
-0.29%
$17.4 million $163,386
Oct 4, 2025 $0.0175
+29.99%
$17.46 million $159,076