THERAPi Historical Data

THRAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00473
-2.67%
$ 4.73 million $ 116,998
Nov 21, 2025 $ 0.00789
+53.20%
$ 7.89 million $ 91,451
Nov 20, 2025 $ 0.00523
-3.68%
$ 5.17 million $ 74,215
Nov 19, 2025 $ 0.00544
+2.06%
$ 5.44 million $ 72,338
Nov 18, 2025 $ 0.00532
+5.14%
$ 5.32 million $ 61,399
Nov 17, 2025 $ 0.00506
+15.53%
$ 5.06 million $ 40,968
Nov 16, 2025 $ 0.00285
-48.74%
$ 4.38 million $ 46,115
Nov 15, 2025 $ 0.0047
-60.30%
$ 4.7 million $ 41,568
Nov 14, 2025 $ 0.0118
+9.33%
$ 11.84 million $ 31,123
Nov 13, 2025 $ 0.01
-18.43%
$ 10 million $ 639
Nov 12, 2025 $ 0.0123
-8.10%
$ 12.26 million $ 8,313
Nov 11, 2025 $ 0.0133
-22.12%
$ 13.34 million $ 15,926
Nov 10, 2025 $ 0.0128
+2.64%
$ 12.84 million $ 20,190
Nov 9, 2025 $ 0.0125
-3.77%
$ 12.51 million $ 778
Nov 8, 2025 $ 0.0149
-0.87%
$ 14.89 million $ 21,682
Nov 7, 2025 $ 0.015
-5.30%
$ 15.02 million $ 66,259
Nov 6, 2025 $ 0.0169
+32.24%
$ 16.9 million $ 88,140
Nov 5, 2025 $ 0.0128
-2.89%
$ 12.78 million $ 71,937
Nov 4, 2025 $ 0.0125
-18.00%
$ 12.53 million $ 74,574
Nov 3, 2025 $ 0.0153
-1.67%
$ 15.32 million $ 87,719
Nov 2, 2025 $ 0.0156
+26.32%
$ 15.6 million $ 91,775
Nov 1, 2025 $ 0.0124
-1.98%
$ 12.36 million $ 79,713
Oct 31, 2025 $ 0.0127
+0.64%
$ 12.61 million $ 76,920
Oct 30, 2025 $ 0.0126
+4.47%
$ 12.59 million $ 58,583
Oct 29, 2025 $ 0.0121
-1.94%
$ 12.1 million $ 52,354
Oct 28, 2025 $ 0.0123
-7.44%
$ 12.34 million $ 67,151
Oct 27, 2025 $ 0.0133
-9.36%
$ 13.27 million $ 72,288
Oct 26, 2025 $ 0.0146
-17.14%
$ 14.6 million $ 67,326
Oct 25, 2025 $ 0.0176
-1.62%
$ 17.58 million $ 65,818
Oct 24, 2025 $ 0.0179
+5.48%
$ 17.85 million $ 56,107
Oct 23, 2025 $ 0.0176
+1.73%
$ 16.97 million $ 27,222
Oct 22, 2025 $ 0.0173
-1.08%
$ 17.35 million $ 9,198
Oct 21, 2025 $ 0.0175
+35.39%
$ 17.52 million $ 77,164
Oct 20, 2025 $ 0.013
+1.72%
$ 12.98 million $ 66,070
Oct 19, 2025 $ 0.0129
+2.86%
$ 12.79 million $ 86,104
Oct 18, 2025 $ 0.0126
+0.96%
$ 12.57 million $ 75,720
Oct 17, 2025 $ 0.0125
-0.40%
$ 12.47 million $ 79,084
Oct 16, 2025 $ 0.0125
-4.37%
$ 12.54 million $ 76,258
Oct 15, 2025 $ 0.013
-2.92%
$ 13.03 million $ 80,378
Oct 14, 2025 $ 0.0134
+47.41%
$ 13.36 million $ 133,472
Oct 13, 2025 $ 0.00909
+1.22%
$ 9.09 million $ 125,373
Oct 12, 2025 $ 0.00899
+1.24%
$ 8.99 million $ 132,139
Oct 11, 2025 $ 0.00888
-2.20%
$ 8.88 million $ 127,975
Oct 10, 2025 $ 0.00912
-17.69%
$ 9.12 million $ 126,994
Oct 9, 2025 $ 0.011
+2.13%
$ 11.03 million $ 130,358
Oct 8, 2025 $ 0.0108
-25.22%
$ 10.82 million $ 131,454
Oct 7, 2025 $ 0.0145
-13.80%
$ 14.49 million $ 147,667
Oct 6, 2025 $ 0.0168
+44.75%
$ 16.82 million $ 171,859
Oct 5, 2025 $ 0.0174
-0.29%
$ 17.4 million $ 163,386
Oct 4, 2025 $ 0.0175
+29.99%
$ 17.46 million $ 159,076