THERAPi Historical Data

THRAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 8,863
Jan 7, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 8,784
Jan 7, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 8,578
Jan 7, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 7,982
Jan 7, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 7,624
Jan 7, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 8,710
Jan 7, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,617
Jan 7, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 14,278
Jan 7, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 15,839
Jan 7, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 16,998
Jan 7, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 17,958
Jan 7, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 19,435
Jan 7, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 21,330
Jan 7, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 21,864
Jan 7, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 23,233
Jan 7, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,900
Jan 7, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 26,121
Jan 7, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 27,482
Jan 7, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 29,019
Jan 7, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 30,324
Jan 6, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 32,351
Jan 6, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 34,165
Jan 6, 9 PM $ 0.00221
-0.90%
$ 2.21 million $ 36,853
Jan 6, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 37,729
Jan 6, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 38,010
Jan 6, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 41,054
Jan 6, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 44,528
Jan 6, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 48,237
Jan 6, 3 PM $ 0.00223
+0.90%
$ 2.23 million $ 52,076
Jan 6, 2 PM $ 0.0022
-1.35%
$ 2.2 million $ 53,875
Jan 6, 1 PM $ 0.00223
+1.36%
$ 2.23 million $ 54,577
Jan 6, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 55,623
Jan 6, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 57,004
Jan 6, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 59,949
Jan 6, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 62,269
Jan 6, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 64,982
Jan 6, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 66,293
Jan 6, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 67,198
Jan 6, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 68,044
Jan 6, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 68,796
Jan 6, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 69,402
Jan 6, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 69,820
Jan 6, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 70,430
Jan 6, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 71,586
Jan 5, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 72,129
Jan 5, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 71,002
Jan 5, 9 PM $ 0.00221
-0.90%
$ 2.21 million $ 69,072
Jan 5, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 67,552
Jan 5, 7 PM $ 0.00223
-0.45%
$ 2.23 million $ 66,995
Jan 5, 6 PM $ 0.00221
+0.45%
$ 2.21 million $ 64,666