THERAPi Historical Data

THRAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00214
-1.38%
$ 2.14 million $ 61,490
Jan 5, 4 PM $ 0.00218
-0.91%
$ 2.18 million $ 59,178
Jan 5, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 57,342
Jan 5, 2 PM $ 0.00222
+3.74%
$ 2.22 million $ 53,963
Jan 5, 1 PM $ 0.00214
-0.93%
$ 2.14 million $ 50,836
Jan 5, 12 PM $ 0.00212
-1.85%
$ 2.12 million $ 48,845
Jan 5, 11 AM $ 0.00217
+1.88%
$ 2.17 million $ 45,037
Jan 5, 10 AM $ 0.00215
+0.47%
$ 2.15 million $ 41,116
Jan 5, 9 AM $ 0.00216
-1.37%
$ 2.16 million $ 39,547
Jan 5, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 37,333
Jan 5, 7 AM $ 0.00217
+0.46%
$ 2.17 million $ 36,541
Jan 5, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 34,917
Jan 5, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 32,966
Jan 5, 4 AM $ 0.00215
-0.92%
$ 2.15 million $ 32,989
Jan 5, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 32,976
Jan 5, 2 AM $ 0.00217
-0.91%
$ 2.17 million $ 32,958
Jan 5, 1 AM $ 0.00219
+0.46%
$ 2.19 million $ 31,799
Jan 5, 12 AM $ 0.00218
+0.93%
$ 2.18 million $ 29,591
Jan 4, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 27,776
Jan 4, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 27,012
Jan 4, 9 PM $ 0.00216
-0.46%
$ 2.16 million $ 28,297
Jan 4, 8 PM $ 0.00217
-0.46%
$ 2.17 million $ 28,855
Jan 4, 7 PM $ 0.00218
+0.46%
$ 2.18 million $ 28,653
Jan 4, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 28,835
Jan 4, 5 PM $ 0.00217
-0.46%
$ 2.17 million $ 28,881
Jan 4, 4 PM $ 0.00218
+0.46%
$ 2.18 million $ 28,150
Jan 4, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 27,431
Jan 4, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 27,241
Jan 4, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 27,414
Jan 4, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 25,744
Jan 4, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 25,719
Jan 4, 5 AM $ 0.00234
-0.43%
$ -- $ 25,086
Jan 4, 4 AM $ 0.00234
+0.00%
$ -- $ 23,697
Jan 4, 3 AM $ 0.00234
+0.00%
$ -- $ 22,161
Jan 4, 2 AM $ 0.00234
-0.43%
$ -- $ 19,936
Jan 4, 1 AM $ 0.00235
+0.00%
$ -- $ 20,708
Jan 4, 12 AM $ 0.00235
+0.00%
$ -- $ 21,298
Jan 3, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 22,021
Jan 3, 10 PM $ 0.00235
-0.42%
$ 2.35 million $ 23,212
Jan 3, 9 PM $ 0.00236
+0.43%
$ 2.36 million $ 21,973
Jan 3, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 22,114
Jan 3, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 22,114
Jan 3, 6 PM $ 0.00235
-1.67%
$ 2.35 million $ 21,431
Jan 3, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 20,694
Jan 3, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 20,015
Jan 3, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 19,270
Jan 3, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 18,731
Jan 3, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 17,607
Jan 3, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 17,434
Jan 3, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 19,395