THERAPi Historical Data

THRAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 22,703
Jan 3, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 21,559
Jan 3, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 22,102
Jan 3, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 22,256
Jan 3, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 23,984
Jan 3, 5 AM $ 0.00238
-1.24%
$ 2.38 million $ 25,710
Jan 3, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 27,324
Jan 3, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 28,884
Jan 3, 2 AM $ 0.00241
+1.69%
$ 2.41 million $ 31,203
Jan 3, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 31,253
Jan 3, 12 AM $ 0.00238
-0.42%
$ 2.38 million $ 31,007
Jan 2, 11 PM $ 0.00239
+0.84%
$ 2.39 million $ 32,010
Jan 2, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 32,815
Jan 2, 9 PM $ 0.00237
+0.85%
$ 2.37 million $ 34,517
Jan 2, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 35,808
Jan 2, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 37,989
Jan 2, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 41,578
Jan 2, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 43,006
Jan 2, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 47,047
Jan 2, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 48,920
Jan 2, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 49,291
Jan 2, 1 PM $ 0.00235
-2.08%
$ 2.35 million $ 49,291
Jan 2, 12 PM $ 0.0024
+3.00%
$ 2.4 million $ 48,493
Jan 2, 11 AM $ 0.00234
-0.43%
$ 2.34 million $ 47,261
Jan 2, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 45,259
Jan 2, 9 AM $ 0.0024
-0.41%
$ 2.4 million $ 49,090
Jan 2, 8 AM $ 0.00239
-0.42%
$ 2.39 million $ 50,620
Jan 2, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 50,226
Jan 2, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 48,511
Jan 2, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 46,767
Jan 2, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 44,543
Jan 2, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 43,328
Jan 2, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 42,537
Jan 2, 1 AM $ 0.0024
-0.41%
$ 2.4 million $ 42,845
Jan 2, 12 AM $ 0.00241
+0.42%
$ 2.41 million $ 43,933
Jan 1, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 43,244
Jan 1, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 43,379
Jan 1, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 43,542
Jan 1, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 43,331
Jan 1, 7 PM $ 0.0024
+0.42%
$ 2.4 million $ 43,429
Jan 1, 6 PM $ 0.00239
-0.83%
$ 2.39 million $ 42,226
Jan 1, 5 PM $ 0.00241
-1.23%
$ 2.41 million $ 43,039
Jan 1, 4 PM $ 0.00238
+1.28%
$ 2.38 million $ 40,977
Jan 1, 3 PM $ 0.00235
-0.42%
$ 2.35 million $ 40,833
Jan 1, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 42,304
Jan 1, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 44,821
Jan 1, 12 PM $ 0.00236
+0.43%
$ 2.36 million $ 46,430
Jan 1, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 47,460
Jan 1, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 49,179
Jan 1, 9 AM $ 0.00235
-2.08%
$ 2.35 million $ 48,573