THERAPi Historical Data

THRAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 47,229
Jan 1, 7 AM $ 0.00234
+0.43%
$ 2.34 million $ 47,163
Jan 1, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 48,875
Jan 1, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 50,796
Jan 1, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 52,720
Jan 1, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 54,151
Jan 1, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 54,812
Jan 1, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 54,033
Jan 1, 12 AM $ 0.00234
+0.43%
$ 2.34 million $ 52,636
Dec 31, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 52,069
Dec 31, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 49,443
Dec 31, 9 PM $ 0.00233
+0.43%
$ 2.33 million $ 47,854
Dec 31, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 46,493
Dec 31, 7 PM $ 0.00232
-0.43%
$ 2.32 million $ 46,373
Dec 31, 6 PM $ 0.00233
+0.43%
$ 2.33 million $ 46,339
Dec 31, 5 PM $ 0.00232
-4.53%
$ 2.32 million $ 44,140
Dec 31, 4 PM $ 0.00243
+3.40%
$ 2.43 million $ 45,335
Dec 31, 3 PM $ 0.00234
-3.31%
$ 2.34 million $ 44,741
Dec 31, 2 PM $ 0.00242
+2.54%
$ 2.42 million $ 46,347
Dec 31, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 47,678
Dec 31, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 48,889
Dec 31, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 48,480
Dec 31, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 48,629
Dec 31, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 48,451
Dec 31, 8 AM $ 0.00236
-0.42%
$ 2.36 million $ 47,720
Dec 31, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 47,274
Dec 31, 6 AM $ 0.00237
+0.42%
$ 2.37 million $ 45,707
Dec 31, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 43,966
Dec 31, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 43,650
Dec 31, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 43,399
Dec 31, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 43,257
Dec 31, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 43,371
Dec 31, 12 AM $ 0.00236
+0.43%
$ 2.36 million $ 44,987
Dec 30, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 43,884
Dec 30, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 43,884
Dec 30, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 43,350
Dec 30, 8 PM $ 0.00236
-0.42%
$ 2.36 million $ 44,189
Dec 30, 7 PM $ 0.00237
+0.42%
$ 2.37 million $ 45,177
Dec 30, 6 PM $ 0.00236
-0.42%
$ 2.36 million $ 46,983
Dec 30, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 50,786
Dec 30, 4 PM $ 0.00237
-2.07%
$ 2.37 million $ 51,718
Dec 30, 3 PM $ 0.00234
-1.68%
$ 2.34 million $ 53,547
Dec 30, 2 PM $ 0.00231
-1.28%
$ 2.31 million $ 53,953
Dec 30, 1 PM $ 0.00239
+2.14%
$ 2.39 million $ 53,523
Dec 30, 12 PM $ 0.00235
-0.84%
$ 2.35 million $ 53,704
Dec 30, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 55,553
Dec 30, 10 AM $ 0.00233
-1.69%
$ 2.33 million $ 55,445
Dec 30, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 55,753
Dec 30, 8 AM $ 0.00237
+0.42%
$ 2.37 million $ 56,270
Dec 30, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 57,423