THERAPi Historical Data

THRAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 58,628
Dec 30, 5 AM $ 0.00236
-0.42%
$ 2.36 million $ 61,197
Dec 30, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 60,971
Dec 30, 3 AM $ 0.00237
+0.42%
$ 2.37 million $ 60,986
Dec 30, 2 AM $ 0.00236
-0.42%
$ 2.36 million $ 60,260
Dec 30, 1 AM $ 0.00237
+0.42%
$ 2.37 million $ 59,890
Dec 30, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 59,139
Dec 29, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 61,381
Dec 29, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 63,791
Dec 29, 9 PM $ 0.00236
-0.42%
$ 2.36 million $ 65,663
Dec 29, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 66,095
Dec 29, 7 PM $ 0.00236
+2.16%
$ 2.36 million $ 66,036
Dec 29, 6 PM $ 0.00238
-0.83%
$ 2.38 million $ 63,751
Dec 29, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 63,337
Dec 29, 4 PM $ 0.00231
-4.94%
$ 2.31 million $ 63,218
Dec 29, 3 PM $ 0.00238
+1.28%
$ 2.38 million $ 63,290
Dec 29, 2 PM $ 0.00235
-1.67%
$ 2.35 million $ 63,491
Dec 29, 1 PM $ 0.00234
-0.85%
$ 2.34 million $ 62,520
Dec 29, 12 PM $ 0.00234
-2.09%
$ 2.34 million $ 62,205
Dec 29, 11 AM $ 0.00232
-1.69%
$ 2.32 million $ 60,789
Dec 29, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 59,275
Dec 29, 9 AM $ 0.00236
-0.84%
$ 2.36 million $ 58,874
Dec 29, 8 AM $ 0.00239
-0.42%
$ 2.39 million $ 59,321
Dec 29, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 60,578
Dec 29, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 59,067
Dec 29, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 57,078
Dec 29, 4 AM $ 0.00241
-0.41%
$ 2.41 million $ 56,545
Dec 29, 3 AM $ 0.00242
+1.26%
$ 2.42 million $ 54,295
Dec 29, 2 AM $ 0.00239
-0.42%
$ 2.39 million $ 52,960
Dec 29, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 52,944
Dec 29, 12 AM $ 0.0024
+0.84%
$ 2.4 million $ 53,052
Dec 28, 11 PM $ 0.00238
+0.42%
$ 2.38 million $ 52,611
Dec 28, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 52,057
Dec 28, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 51,660
Dec 28, 8 PM $ 0.00237
+0.85%
$ 2.37 million $ 51,097
Dec 28, 7 PM $ 0.00236
-0.42%
$ 2.36 million $ 51,419
Dec 28, 6 PM $ 0.00237
+0.42%
$ 2.37 million $ 53,589
Dec 28, 5 PM $ 0.00241
+0.42%
$ 2.41 million $ 54,745
Dec 28, 4 PM $ 0.0024
+0.42%
$ 2.4 million $ 54,927
Dec 28, 3 PM $ 0.00239
-0.42%
$ 2.39 million $ 55,104
Dec 28, 2 PM $ 0.00244
+0.41%
$ 2.44 million $ 54,018
Dec 28, 1 PM $ 0.00243
+1.25%
$ 2.43 million $ 54,241
Dec 28, 12 PM $ 0.00239
-0.83%
$ 2.39 million $ 55,097
Dec 28, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 56,723
Dec 28, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 57,003
Dec 28, 9 AM $ 0.00241
-0.41%
$ 2.41 million $ 57,675
Dec 28, 8 AM $ 0.0024
-0.41%
$ 2.4 million $ 57,037
Dec 28, 7 AM $ 0.00241
+0.84%
$ 2.41 million $ 55,767
Dec 28, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 56,968
Dec 28, 5 AM $ 0.00239
-0.83%
$ 2.39 million $ 58,812