THERAPi Historical Data

THRAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 59,470
Dec 28, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 61,523
Dec 28, 2 AM $ 0.00241
-0.82%
$ 2.41 million $ 63,597
Dec 28, 1 AM $ 0.00243
-0.41%
$ 2.43 million $ 64,589
Dec 28, 12 AM $ 0.00244
+0.41%
$ 2.44 million $ 65,796
Dec 27, 11 PM $ 0.00243
+0.83%
$ 2.43 million $ 66,013
Dec 27, 10 PM $ 0.00241
+0.42%
$ 2.41 million $ 66,776
Dec 27, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 67,409
Dec 27, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 67,802
Dec 27, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 68,407
Dec 27, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 67,399
Dec 27, 5 PM $ 0.00239
+0.42%
$ 2.39 million $ 66,622
Dec 27, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 66,458
Dec 27, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 65,750
Dec 27, 2 PM $ 0.00238
-1.24%
$ 2.38 million $ 66,449
Dec 27, 1 PM $ 0.00238
+0.42%
$ 2.38 million $ 67,136
Dec 27, 12 PM $ 0.00235
-0.42%
$ 2.35 million $ 65,882
Dec 27, 11 AM $ 0.00239
+2.14%
$ 2.39 million $ 63,883
Dec 27, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,255
Dec 27, 9 AM $ 0.00234
+0.43%
$ 2.34 million $ 62,692
Dec 27, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,386
Dec 27, 7 AM $ 0.00233
-0.43%
$ 2.33 million $ 59,096
Dec 27, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 58,438
Dec 27, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 58,508
Dec 27, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 58,117
Dec 27, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 56,071
Dec 27, 2 AM $ 0.00234
+0.86%
$ 2.34 million $ 56,390
Dec 27, 1 AM $ 0.00232
-0.43%
$ 2.32 million $ 56,524
Dec 27, 12 AM $ 0.00233
+0.43%
$ 2.33 million $ 56,540
Dec 26, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 56,785
Dec 26, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 55,241
Dec 26, 9 PM $ 0.00232
-0.43%
$ 2.32 million $ 52,927
Dec 26, 8 PM $ 0.00233
-0.43%
$ 2.33 million $ 50,782
Dec 26, 7 PM $ 0.00233
+0.87%
$ 2.33 million $ 49,153
Dec 26, 6 PM $ 0.00231
-0.43%
$ 2.31 million $ 48,726
Dec 26, 5 PM $ 0.00236
+3.06%
$ 2.36 million $ 45,459
Dec 26, 4 PM $ 0.0023
-0.86%
$ 2.3 million $ 42,600
Dec 26, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 40,675
Dec 26, 2 PM $ 0.0023
-2.13%
$ 2.3 million $ 38,671
Dec 26, 1 PM $ 0.00235
+0.86%
$ 2.35 million $ 38,204
Dec 26, 12 PM $ 0.00234
-0.43%
$ 2.34 million $ 39,085
Dec 26, 11 AM $ 0.00235
-1.67%
$ 2.35 million $ 41,956
Dec 26, 10 AM $ 0.00235
+0.43%
$ 2.35 million $ 43,041
Dec 26, 9 AM $ 0.00234
-3.31%
$ 2.34 million $ 42,499
Dec 26, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 44,168
Dec 26, 7 AM $ 0.00242
-0.41%
$ 2.42 million $ 45,838
Dec 26, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 46,436
Dec 26, 5 AM $ 0.00243
+0.41%
$ 2.43 million $ 46,406
Dec 26, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 46,892
Dec 26, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 49,313