THERAPi Historical Data

THRAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 49,303
Dec 26, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 49,042
Dec 26, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 48,940
Dec 25, 11 PM $ 0.00242
+0.41%
$ 2.42 million $ 48,675
Dec 25, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 50,625
Dec 25, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 52,509
Dec 25, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 55,089
Dec 25, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 56,634
Dec 25, 6 PM $ 0.00235
+0.43%
$ 2.35 million $ 57,674
Dec 25, 5 PM $ 0.00234
-3.31%
$ 2.34 million $ 61,702
Dec 25, 4 PM $ 0.00242
+0.41%
$ 2.42 million $ 63,694
Dec 25, 3 PM $ 0.00242
+1.68%
$ 2.42 million $ 66,346
Dec 25, 2 PM $ 0.00238
-0.42%
$ 2.38 million $ 68,758
Dec 25, 1 PM $ 0.0024
+0.42%
$ 2.4 million $ 69,443
Dec 25, 12 PM $ 0.00239
-0.42%
$ 2.39 million $ 69,967
Dec 25, 11 AM $ 0.00242
+1.26%
$ 2.42 million $ 69,965
Dec 25, 10 AM $ 0.00239
-0.42%
$ 2.39 million $ 71,226
Dec 25, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 72,881
Dec 25, 8 AM $ 0.0024
-0.41%
$ 2.4 million $ 72,831
Dec 25, 7 AM $ 0.00241
+0.42%
$ 2.41 million $ 72,753
Dec 25, 6 AM $ 0.0024
+0.42%
$ 2.4 million $ 72,826
Dec 25, 5 AM $ 0.00239
-0.42%
$ 2.39 million $ 72,614
Dec 25, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 72,187
Dec 25, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 72,208
Dec 25, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 72,149
Dec 25, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 72,266
Dec 25, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 72,407
Dec 24, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 72,634
Dec 24, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 72,830
Dec 24, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 72,815
Dec 24, 8 PM $ 0.0024
+2.56%
$ 2.4 million $ 73,029
Dec 24, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 72,990
Dec 24, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 72,582
Dec 24, 5 PM $ 0.00233
-2.92%
$ 2.33 million $ 70,952
Dec 24, 4 PM $ 0.0024
+3.00%
$ 2.4 million $ 70,950
Dec 24, 3 PM $ 0.00233
-2.10%
$ 2.33 million $ 71,043
Dec 24, 2 PM $ 0.00238
-2.46%
$ 2.38 million $ 70,711
Dec 24, 1 PM $ 0.00244
+0.83%
$ 2.44 million $ 70,892
Dec 24, 12 PM $ 0.00239
+0.42%
$ 2.39 million $ 70,806
Dec 24, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 71,029
Dec 24, 10 AM $ 0.00238
-0.42%
$ 2.38 million $ 70,173
Dec 24, 9 AM $ 0.0024
+1.27%
$ 2.4 million $ 68,540
Dec 24, 8 AM $ 0.00237
-0.42%
$ 2.37 million $ 68,719
Dec 24, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 69,009
Dec 24, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 68,390
Dec 24, 5 AM $ 0.00238
-0.42%
$ 2.38 million $ 67,141
Dec 24, 4 AM $ 0.0024
+0.42%
$ 2.4 million $ 67,238
Dec 24, 3 AM $ 0.00239
-0.42%
$ 2.39 million $ 67,065
Dec 24, 2 AM $ 0.0024
-0.83%
$ 2.4 million $ 67,404
Dec 24, 1 AM $ 0.00242
+0.41%
$ 2.42 million $ 67,237