THERAPi Historical Data

THRAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00242
+0.41%
$ 2.42 million $ 67,452
Dec 23, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 67,213
Dec 23, 10 PM $ 0.00241
-0.82%
$ 2.41 million $ 67,252
Dec 23, 9 PM $ 0.00243
-0.82%
$ 2.43 million $ 66,415
Dec 23, 8 PM $ 0.00244
-0.41%
$ 2.44 million $ 63,878
Dec 23, 7 PM $ 0.00245
+2.51%
$ 2.45 million $ 60,010
Dec 23, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 57,698
Dec 23, 5 PM $ 0.00241
-0.82%
$ 2.41 million $ 59,018
Dec 23, 4 PM $ 0.00243
-0.41%
$ 2.43 million $ 58,060
Dec 23, 3 PM $ 0.0024
+1.27%
$ 2.4 million $ 54,420
Dec 23, 2 PM $ 0.00242
+0.83%
$ 2.42 million $ 51,890
Dec 23, 1 PM $ 0.0024
-2.04%
$ 2.4 million $ 50,037
Dec 23, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 50,326
Dec 23, 11 AM $ 0.00245
+2.08%
$ 2.45 million $ 49,993
Dec 23, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 50,169
Dec 23, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 51,582
Dec 23, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 51,772
Dec 23, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 51,506
Dec 23, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 50,526
Dec 23, 5 AM $ 0.00241
-1.63%
$ 2.41 million $ 50,680
Dec 23, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 51,205
Dec 23, 3 AM $ 0.00245
-0.41%
$ 2.45 million $ 48,987
Dec 23, 2 AM $ 0.00246
+0.41%
$ 2.46 million $ 46,381
Dec 8, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 10,238
Dec 8, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 10,584
Dec 8, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 12,472
Dec 8, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 15,037
Dec 8, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 17,760
Dec 8, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 21,280
Dec 8, 4 PM $ 0.00233
+0.87%
$ 2.33 million $ 25,048
Dec 8, 3 PM $ 0.00231
-1.70%
$ 2.31 million $ 28,164
Dec 8, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 31,735
Dec 8, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 34,104
Dec 8, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 36,855
Dec 8, 11 AM $ 0.00235
-0.42%
$ 2.35 million $ 39,761
Dec 8, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 42,324
Dec 8, 9 AM $ 0.00233
-0.43%
$ 2.33 million $ 45,556
Dec 8, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 47,727
Dec 8, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 48,956
Dec 8, 6 AM $ 0.00234
+1.30%
$ 2.34 million $ 49,821
Dec 8, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 51,684
Dec 8, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 54,382
Dec 8, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,986
Dec 8, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 59,445
Dec 8, 1 AM $ 0.00231
+0.87%
$ 2.31 million $ 61,808
Dec 8, 12 AM $ 0.00229
+0.44%
$ 2.29 million $ 63,495
Dec 7, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,446
Dec 7, 10 PM $ 0.00227
-0.87%
$ 2.27 million $ 64,828
Dec 7, 9 PM $ 0.00229
-2.14%
$ 2.29 million $ 64,978
Dec 7, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 64,789