THERAPi Historical Data

THRAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00233
-1.27%
$ 2.33 million $ 64,442
Dec 7, 6 PM $ 0.00234
+0.43%
$ 2.34 million $ 63,857
Dec 7, 5 PM $ 0.00233
+3.56%
$ 2.33 million $ 64,055
Dec 7, 4 PM $ 0.00228
-0.44%
$ 2.28 million $ 64,420
Dec 7, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 64,817
Dec 7, 2 PM $ 0.00225
-1.75%
$ 2.25 million $ 65,056
Dec 7, 1 PM $ 0.0023
-0.43%
$ 2.3 million $ 66,262
Dec 7, 12 PM $ 0.00231
+0.87%
$ 2.31 million $ 66,933
Dec 7, 11 AM $ 0.00229
+1.78%
$ 2.29 million $ 67,420
Dec 7, 10 AM $ 0.00225
-1.75%
$ 2.25 million $ 67,485
Dec 7, 9 AM $ 0.00226
-2.16%
$ 2.26 million $ 65,979
Dec 7, 8 AM $ 0.00231
-0.43%
$ 2.31 million $ 65,686
Dec 7, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 65,345
Dec 7, 6 AM $ 0.00232
+0.43%
$ 2.32 million $ 64,332
Dec 7, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,456
Dec 7, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 60,096
Dec 7, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 57,756
Dec 7, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 55,383
Dec 7, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 53,328
Dec 7, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 51,126
Dec 6, 6 PM $ 0.00212
+1.92%
$ 2.12 million $ 37,823
Dec 6, 5 PM $ 0.0021
+0.96%
$ 2.1 million $ 34,241
Dec 6, 4 PM $ 0.0021
-0.47%
$ 2.1 million $ 30,454
Dec 6, 3 PM $ 0.00212
+1.92%
$ 2.12 million $ 26,587
Dec 6, 2 PM $ 0.00209
+0.97%
$ 2.09 million $ 22,478
Dec 6, 1 PM $ 0.00207
+0.98%
$ 2.07 million $ 18,188
Dec 6, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 13,856
Dec 6, 11 AM $ 0.00202
+4.66%
$ 2.02 million $ 11,222
Dec 6, 10 AM $ 0.00195
-2.01%
$ 1.95 million $ 8,449
Dec 6, 9 AM $ 0.00199
+1.02%
$ 1.99 million $ 6,103
Dec 6, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 3,874
Dec 6, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,599
Dec 6, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,555
Dec 6, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,353
Dec 6, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,120
Dec 6, 3 AM $ 0.00197
+0.51%
$ 1.97 million $ 1,988
Dec 6, 2 AM $ 0.00196
+1.03%
$ 1.96 million $ 1,898
Dec 6, 1 AM $ 0.00194
+0.52%
$ 1.94 million $ 1,706
Dec 6, 12 AM $ 0.00193
+1.58%
$ 1.93 million $ 1,657
Dec 5, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,463
Dec 5, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,389
Dec 5, 9 PM $ 0.00195
+0.52%
$ 1.95 million $ 1,596
Dec 5, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,396
Dec 5, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,330
Dec 5, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,234
Dec 5, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,181
Dec 5, 4 PM $ 0.00194
+0.52%
$ 1.94 million $ 1,170
Dec 5, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,202
Dec 5, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,105
Dec 5, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,621