THERAPi Historical Data

THRAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,184
Dec 5, 11 AM $ 0.00193
+1.05%
$ 1.93 million $ 2,378
Dec 5, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,838
Dec 5, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,838
Dec 5, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,090
Dec 5, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,090
Dec 4, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 4,346
Dec 4, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 4,346
Dec 4, 7 PM $ 0.00199
+0.51%
$ 1.99 million $ 4,346
Dec 4, 6 PM $ 0.00198
+1.02%
$ 1.98 million $ 4,327
Dec 4, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,174
Dec 4, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,174
Dec 4, 3 PM $ 0.00202
+1.00%
$ 2.02 million $ 4,232
Dec 4, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,166
Dec 4, 1 PM $ 0.00211
-3.65%
$ 2.11 million $ 3,706
Dec 4, 7 AM $ 0.002
+0.00%
$ 2 million $ 13,472
Dec 4, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 12,605
Dec 4, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 12,015
Dec 3, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,996
Dec 3, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,969
Dec 3, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,888
Dec 3, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,842
Dec 3, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,842
Dec 3, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 11,842
Dec 3, 5 PM $ 0.00289
-0.34%
$ 2.89 million $ 11,781
Dec 3, 4 PM $ 0.0029
-0.34%
$ 2.9 million $ 11,751
Dec 3, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 11,483
Dec 3, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 11,483
Dec 3, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 11,401
Dec 3, 12 PM $ 0.00291
-1.02%
$ 2.9 million $ 11,283
Dec 3, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 9,697
Dec 3, 10 AM $ 0.00294
-2.65%
$ 2.94 million $ 9,673
Dec 3, 9 AM $ 0.00303
+0.33%
$ 3.03 million $ 8,837
Dec 3, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 259
Dec 2, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 2, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 94