THERAPi Historical Data

THRAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0121
-4.51%
$ 12.06 million $ 154,998
Oct 2, 2025 $ 0.0151
+12.44%
$ 15.09 million $ 149,118
Oct 1, 2025 $ 0.015
+29.04%
$ 15.02 million $ 176,615
Sep 30, 2025 $ 0.0108
-29.28%
$ 10.82 million $ 201,108
Sep 29, 2025 $ 0.0153
-23.50%
$ 15.3 million $ 93,664
Sep 20, 2025 $ 0.0184
+0.00%
$ -- $ 52
Sep 19, 2025 $ 0.0184
+0.00%
$ 18.35 million $ 52
Sep 18, 2025 $ 0.0184
+0.00%
$ 18.35 million $ 407
Sep 17, 2025 $ 0.0184
+0.00%
$ 18.35 million $ 407
Sep 12, 2025 $ 0.0176
+0.00%
$ 17.64 million $ 44
Sep 11, 2025 $ 0.0176
+6.97%
$ 17.64 million $ 44
Sep 10, 2025 $ 0.0165
-6.52%
$ 16.49 million $ 28
Sep 9, 2025 $ 0.0176
+6.59%
$ 17.64 million $ 149
Sep 8, 2025 $ 0.0165
-1.14%
$ 16.55 million $ 499
Sep 6, 2025 $ 0.0167
+0.00%
$ -- $ 104
Sep 5, 2025 $ 0.0167
+0.90%
$ 16.73 million $ 104
Sep 4, 2025 $ 0.0166
+0.18%
$ 16.58 million $ 26
Sep 3, 2025 $ 0.0165
-1.66%
$ 16.55 million $ 206
Sep 2, 2025 $ 0.0168
-0.47%
$ 16.83 million $ 59
Sep 1, 2025 $ 0.0169
-17.91%
$ 16.91 million $ 154,013
Aug 31, 2025 $ 0.0188
-13.83%
$ 20.58 million $ 246,591
Aug 30, 2025 $ 0.0184
+4.31%
$ 18.38 million $ 233,556
Aug 29, 2025 $ 0.0176
-0.90%
$ 17.61 million $ 46,753
Aug 28, 2025 $ 0.0178
+1.54%
$ 17.77 million $ 61,850
Aug 27, 2025 $ 0.0175
-8.71%
$ 17.5 million $ 6,554
Aug 26, 2025 $ 0.0192
+0.00%
$ 19.17 million $ 44,383
Aug 25, 2025 $ 0.0192
+0.10%
$ 19.17 million $ 101,857
Aug 24, 2025 $ 0.0191
-0.26%
$ 19.16 million $ 262,915
Aug 23, 2025 $ 0.0191
-6.23%
$ 19.17 million $ 275,328
Aug 22, 2025 $ 0.0204
+2.82%
$ 20.39 million $ 216,709
Aug 21, 2025 $ 0.0199
+2.16%
$ 19.88 million $ 302,261
Aug 20, 2025 $ 0.0194
+12.75%
$ 19.43 million $ 239,667
Aug 19, 2025 $ 0.0173
-0.46%
$ 17.25 million $ 204,677
Aug 18, 2025 $ 0.0174
-1.92%
$ 17.39 million $ 210,937
Aug 17, 2025 $ 0.0178
+0.11%
$ 17.77 million $ 209,769
Aug 16, 2025 $ 0.0177
+28.99%
$ 17.71 million $ 387,928
Aug 15, 2025 $ 0.0137
-0.29%
$ 13.74 million $ 536,923
Aug 14, 2025 $ 0.0138
-0.07%
$ 13.79 million $ 521,898
Aug 13, 2025 $ 0.0138
-0.07%
$ 13.81 million $ 451,278
Aug 12, 2025 $ 0.0138
+0.00%
$ 13.82 million $ 339,534
Aug 11, 2025 $ 0.0138
+0.44%
$ 13.82 million $ 205,056
Aug 10, 2025 $ 0.0138
+0.00%
$ 13.76 million $ 205,533
Aug 9, 2025 $ 0.0138
+0.00%
$ 13.76 million $ 202,397
Aug 8, 2025 $ 0.0138
+0.95%
$ 13.76 million $ 221,269
Aug 7, 2025 $ 0.0136
+0.00%
$ 13.63 million $ 228,345
Aug 6, 2025 $ 0.0136
-0.07%
$ 13.63 million $ 254,843
Aug 5, 2025 $ 0.0136
-19.29%
$ 13.64 million $ 238,850
Aug 4, 2025 $ 0.0169
-6.06%
$ 16.9 million $ 220,278
Aug 3, 2025 $ 0.0167
-10.96%
$ 16.66 million $ 217,569
Aug 2, 2025 $ 0.0187
-13.30%
$ 18.71 million $ 213,926