THERAPi Historical Data

THRAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 15, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 15, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 15, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 15, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 15, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 15, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 15, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 15, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 15, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 14, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 14, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 14, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 27
Mar 14, 8 PM $ 0.00198
+4.21%
$ 1.98 million $ 59
Mar 14, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 32
Mar 14, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 32
Mar 14, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 32
Mar 14, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 32
Mar 14, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 32
Mar 14, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 32
Mar 14, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 32
Mar 14, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 14, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 13, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 13, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 68
Mar 13, 9 PM $ 0.0019
+3.26%
$ 1.9 million $ 68
Mar 13, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 35
Mar 13, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 35
Mar 13, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 35
Mar 13, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 35