THERAPi Historical Data

THRAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 94
Dec 1, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 231
Dec 1, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 338
Dec 1, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 338
Nov 30, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 360
Nov 30, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 360
Nov 30, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 405
Nov 30, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 405
Nov 30, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 477
Nov 30, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 627
Nov 30, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 657
Nov 30, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 694
Nov 30, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,211
Nov 30, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,346
Nov 30, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,527
Nov 30, 2 AM $ 0.00206
-4.63%
$ 2.06 million $ 1,928
Nov 30, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,624
Nov 30, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,799
Nov 29, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,831
Nov 29, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,852
Nov 29, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,852
Nov 29, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,852
Nov 29, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 1,858
Nov 29, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 1,858
Nov 29, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 1,957
Nov 29, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,592
Nov 29, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,384
Nov 29, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 8,433
Nov 29, 3 AM $ 0.0022
+0.92%
$ 2.2 million $ 10,363
Nov 29, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 12,258
Nov 29, 1 AM $ 0.00218
+1.87%
$ 2.18 million $ 14,737
Nov 29, 12 AM $ 0.00219
-1.35%
$ 2.19 million $ 16,842