THERAPi Historical Data

THRAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 18,538
Nov 28, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 20,801
Nov 28, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 23,267
Nov 28, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 26,656
Nov 28, 7 PM $ 0.00222
+1.37%
$ 2.22 million $ 26,656
Nov 28, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 26,644
Nov 28, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 26,644
Nov 28, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 26,678
Nov 28, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 26,999
Nov 28, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 24,343
Nov 28, 8 AM $ 0.00292
-2.01%
$ 2.92 million $ 24,343
Nov 28, 7 AM $ 0.00299
+0.34%
$ 2.99 million $ 23,576
Nov 28, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 22,990
Nov 28, 5 AM $ 0.00298
-1.32%
$ 2.98 million $ 22,792
Nov 28, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 20,101
Nov 28, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 17,949
Nov 28, 2 AM $ 0.00301
-0.66%
$ 3.01 million $ 15,557
Nov 28, 1 AM $ 0.00303
-0.66%
$ 3.03 million $ 13,142
Nov 28, 12 AM $ 0.00305
+1.33%
$ 3.05 million $ 10,946
Nov 27, 11 PM $ 0.00306
-0.65%
$ 3.06 million $ 9,138
Nov 27, 10 PM $ 0.00308
-0.96%
$ 3.08 million $ 7,315
Nov 27, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 5,426
Nov 27, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 4,328
Nov 27, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 4,328
Nov 27, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 28,603
Nov 27, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 29,186
Nov 27, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 31,861
Nov 27, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 35,010
Nov 27, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 37,326
Nov 26, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 52,021
Nov 26, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 68,953
Nov 26, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 69,943
Nov 26, 2 PM $ 0.00276
-3.83%
$ 2.76 million $ 73,889
Nov 26, 1 PM $ 0.00287
-3.04%
$ 2.87 million $ 76,980
Nov 26, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 75,881
Nov 26, 11 AM $ 0.00302
+2.72%
$ 3.02 million $ 75,517
Nov 26, 10 AM $ 0.00294
-2.00%
$ 2.97 million $ 74,428
Nov 26, 9 AM $ 0.00305
+2.69%
$ 3.01 million $ 74,151
Nov 26, 8 AM $ 0.00297
-1.66%
$ 3.01 million $ 72,946
Nov 26, 7 AM $ 0.00301
+0.67%
$ 3.01 million $ 72,118
Nov 26, 6 AM $ 0.00299
-0.99%
$ 2.99 million $ 70,372
Nov 26, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 68,065
Nov 26, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 66,638
Nov 26, 3 AM $ 0.00301
-0.66%
$ 3.01 million $ 65,369
Nov 26, 2 AM $ 0.00303
-0.66%
$ 3.03 million $ 64,519
Nov 26, 1 AM $ 0.00305
+0.66%
$ 3.05 million $ 62,224
Nov 26, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 59,782
Nov 25, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 57,422
Nov 25, 10 PM $ 0.00301
-0.33%
$ 3.01 million $ 54,907
Nov 25, 9 PM $ 0.00303
-0.66%
$ 3.03 million $ 52,284