THERAPi Historical Data

THRAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00305
+0.33%
$ 3.05 million $ 50,136
Nov 25, 7 PM $ 0.00304
-1.30%
$ 3.03 million $ 49,644
Nov 25, 6 PM $ 0.00301
-1.95%
$ 3.01 million $ 49,472
Nov 25, 5 PM $ 0.00304
+3.05%
$ 3.04 million $ 48,958
Nov 25, 4 PM $ 0.00297
+2.06%
$ 2.97 million $ 49,926
Nov 25, 3 PM $ 0.00293
+0.34%
$ 2.93 million $ 48,026
Nov 25, 2 PM $ 0.00294
+1.73%
$ 2.94 million $ 46,524
Nov 25, 1 PM $ 0.00291
+0.00%
$ 2.88 million $ 44,601
Nov 25, 12 PM $ 0.00295
+0.68%
$ 2.95 million $ 42,862
Nov 25, 11 AM $ 0.00293
+0.69%
$ 2.93 million $ 41,161
Nov 25, 10 AM $ 0.0029
-0.68%
$ 2.87 million $ 37,713
Nov 25, 9 AM $ 0.00292
+0.00%
$ 2.91 million $ 37,690
Nov 25, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 39,309
Nov 25, 7 AM $ 0.00292
-0.34%
$ 2.92 million $ 40,139
Nov 25, 6 AM $ 0.00293
-1.35%
$ 2.93 million $ 42,703
Nov 25, 5 AM $ 0.00297
-5.11%
$ 3.03 million $ 44,751
Nov 25, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 44,400
Nov 25, 3 AM $ 0.00313
+2.62%
$ 3.13 million $ 46,504
Nov 25, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 49,046
Nov 25, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 51,418
Nov 25, 12 AM $ 0.00305
-1.61%
$ 3.05 million $ 54,115
Nov 24, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 57,349
Nov 24, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 60,049
Nov 24, 9 PM $ 0.0031
-1.90%
$ 3.1 million $ 62,209
Nov 24, 8 PM $ 0.00316
+3.95%
$ 3.16 million $ 64,848
Nov 24, 7 PM $ 0.00311
-0.64%
$ 3.11 million $ 64,817
Nov 24, 6 PM $ 0.00307
-1.92%
$ 3.07 million $ 64,039
Nov 24, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 63,185
Nov 24, 4 PM $ 0.00306
+0.66%
$ 3.08 million $ 61,540
Nov 24, 3 PM $ 0.00304
+1.00%
$ 3.04 million $ 61,621
Nov 24, 2 PM $ 0.003
+0.33%
$ 3 million $ 63,522
Nov 24, 1 PM $ 0.00301
+1.35%
$ 2.95 million $ 65,596
Nov 24, 12 PM $ 0.00293
-2.66%
$ 2.93 million $ 68,154
Nov 24, 11 AM $ 0.00302
+1.68%
$ 3.02 million $ 70,804
Nov 24, 10 AM $ 0.00297
+0.68%
$ 2.97 million $ 74,604
Nov 24, 9 AM $ 0.003
-1.32%
$ 3 million $ 74,667
Nov 24, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 73,329
Nov 24, 7 AM $ 0.00304
+0.66%
$ 3.04 million $ 73,543
Nov 24, 6 AM $ 0.00302
-0.98%
$ 3.02 million $ 73,357
Nov 24, 5 AM $ 0.00305
+0.99%
$ 3.05 million $ 73,042
Nov 24, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 75,197
Nov 24, 3 AM $ 0.00302
-0.98%
$ 3.02 million $ 75,436
Nov 24, 2 AM $ 0.00305
+0.66%
$ 3.05 million $ 74,562
Nov 24, 1 AM $ 0.00301
-0.33%
$ 3.01 million $ 74,601
Nov 24, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 74,747
Nov 23, 11 PM $ 0.00302
-0.66%
$ 3.02 million $ 74,530
Nov 23, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 74,795
Nov 23, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 74,564
Nov 23, 3 PM $ 0.00393
+0.00%
$ 3.93 million $ 80,491
Nov 23, 2 PM $ 0.0039
+8.33%
$ 3.9 million $ 80,923