THERAPi Historical Data

THRAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00367
+0.55%
$ 3.67 million $ 80,838
Nov 23, 12 PM $ 0.00368
-2.13%
$ 3.68 million $ 84,546
Nov 23, 11 AM $ 0.00376
+5.03%
$ 3.76 million $ 87,930
Nov 23, 9 AM $ 0.00344
+0.29%
$ 3.44 million $ 96,265
Nov 23, 8 AM $ 0.0036
+2.27%
$ 3.6 million $ 102,840
Nov 23, 7 AM $ 0.00353
+0.86%
$ 3.53 million $ 108,081
Nov 23, 6 AM $ 0.00351
-2.50%
$ 3.51 million $ 109,469
Nov 23, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 109,860
Nov 23, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 109,420
Nov 22, 6 PM $ 0.00473
+0.00%
$ 4.73 million $ 116,998
Nov 22, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 117,290
Nov 22, 3 PM $ 0.00453
-0.66%
$ 4.53 million $ 118,109
Nov 22, 2 PM $ 0.00468
+10.12%
$ 4.68 million $ 117,968
Nov 22, 12 PM $ 0.00415
+0.73%
$ 4.15 million $ 115,837
Nov 22, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 100,571
Nov 22, 5 AM $ 0.00418
-10.11%
$ 4.18 million $ 99,599
Nov 22, 4 AM $ 0.00468
-3.11%
$ 4.68 million $ 98,722
Nov 22, 3 AM $ 0.00483
-0.41%
$ 4.83 million $ 98,232
Nov 22, 2 AM $ 0.00485
-0.21%
$ 4.85 million $ 98,175
Nov 21, 8 PM $ 0.00789
+0.00%
$ 7.89 million $ 91,451
Nov 21, 2 PM $ 0.00997
+0.00%
$ 9.97 million $ 89,647
Nov 21, 8 AM $ 0.00507
+0.80%
$ 5.07 million $ 77,298
Nov 21, 7 AM $ 0.00503
-1.37%
$ 5.03 million $ 77,154
Nov 21, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 76,058
Nov 21, 5 AM $ 0.0051
+0.39%
$ 5.1 million $ 76,052
Nov 21, 4 AM $ 0.00508
-0.97%
$ 5.08 million $ 77,119
Nov 21, 3 AM $ 0.00516
+0.78%
$ 5.16 million $ 77,538
Nov 21, 2 AM $ 0.00516
-0.19%
$ 5.16 million $ 77,665
Nov 21, 1 AM $ 0.00517
-0.58%
$ 5.17 million $ 77,716
Nov 21, 12 AM $ 0.00518
+0.58%
$ 5.18 million $ 75,736
Nov 20, 11 PM $ 0.00517
-0.96%
$ 5.17 million $ 74,878
Nov 20, 10 PM $ 0.00523
+1.36%
$ 5.23 million $ 74,215
Nov 20, 9 PM $ 0.00517
+0.58%
$ 5.17 million $ 73,595
Nov 20, 8 PM $ 0.00514
-1.15%
$ 5.14 million $ 72,771
Nov 20, 7 PM $ 0.00518
+0.00%
$ 5.13 million $ 71,978
Nov 20, 6 PM $ 0.00518
+0.00%
$ 5.18 million $ 71,587
Nov 20, 5 PM $ 0.00515
-0.58%
$ 5.15 million $ 72,137
Nov 20, 4 PM $ 0.0052
-0.57%
$ 5.2 million $ 71,252
Nov 20, 3 PM $ 0.00527
-3.48%
$ 5.32 million $ 70,965
Nov 20, 2 PM $ 0.00544
+2.45%
$ 5.44 million $ 70,743
Nov 20, 1 PM $ 0.00549
+2.62%
$ 5.49 million $ 71,552
Nov 20, 12 PM $ 0.00557
+1.83%
$ 5.57 million $ 71,254
Nov 20, 11 AM $ 0.00547
-0.73%
$ 5.47 million $ 72,087
Nov 20, 10 AM $ 0.00551
+0.73%
$ 5.51 million $ 72,938
Nov 20, 9 AM $ 0.00542
-1.45%
$ 5.42 million $ 74,128
Nov 20, 8 AM $ 0.0055
-0.18%
$ 5.5 million $ 74,733
Nov 20, 7 AM $ 0.00551
+0.73%
$ 5.51 million $ 74,590
Nov 20, 6 AM $ 0.00547
-0.18%
$ 5.47 million $ 72,865
Nov 20, 5 AM $ 0.00547
-0.18%
$ 5.47 million $ 71,063
Nov 20, 4 AM $ 0.00548
+0.00%
$ 5.48 million $ 70,947