THERAPi Historical Data

THRAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00549
+0.37%
$ 5.48 million $ 70,366
Nov 20, 2 AM $ 0.00548
+0.18%
$ 5.48 million $ 69,490
Nov 20, 1 AM $ 0.00547
+0.37%
$ 5.47 million $ 69,468
Nov 20, 12 AM $ 0.00543
+0.00%
$ 5.43 million $ 71,641
Nov 19, 11 PM $ 0.00544
+0.37%
$ 5.44 million $ 72,338
Nov 19, 10 PM $ 0.0054
+0.00%
$ 5.4 million $ 73,231
Nov 19, 9 PM $ 0.0054
+0.37%
$ 5.4 million $ 74,311
Nov 19, 8 PM $ 0.00532
-0.19%
$ 5.32 million $ 74,854
Nov 19, 7 PM $ 0.00533
+0.76%
$ 5.33 million $ 75,814
Nov 19, 6 PM $ 0.00529
+6.87%
$ 5.29 million $ 76,136
Nov 19, 5 PM $ 0.00503
-1.76%
$ 5.03 million $ 76,159
Nov 19, 4 PM $ 0.00512
+1.99%
$ 5.12 million $ 77,102
Nov 19, 3 PM $ 0.00506
-1.94%
$ 5.06 million $ 76,586
Nov 19, 2 PM $ 0.00523
+0.00%
$ 5.07 million $ 77,186
Nov 19, 1 PM $ 0.00505
-0.79%
$ 5.05 million $ 77,239
Nov 19, 12 PM $ 0.00527
+3.33%
$ 5.27 million $ 76,746
Nov 19, 11 AM $ 0.0053
+0.57%
$ 5.3 million $ 76,539
Nov 19, 10 AM $ 0.00508
-3.61%
$ 5.23 million $ 76,780
Nov 19, 9 AM $ 0.00526
+2.53%
$ 5.15 million $ 76,725
Nov 19, 8 AM $ 0.00521
-0.38%
$ 5.21 million $ 76,121
Nov 19, 7 AM $ 0.00523
+0.97%
$ 5.23 million $ 76,518
Nov 19, 6 AM $ 0.00518
+0.58%
$ 5.18 million $ 77,032
Nov 19, 5 AM $ 0.00516
-0.96%
$ 5.16 million $ 76,929
Nov 19, 4 AM $ 0.00522
-1.14%
$ 5.22 million $ 74,778
Nov 19, 3 AM $ 0.00528
-0.19%
$ 5.28 million $ 72,972
Nov 19, 2 AM $ 0.00529
+0.19%
$ 5.29 million $ 71,339
Nov 19, 1 AM $ 0.00528
-0.75%
$ 5.28 million $ 68,810
Nov 19, 12 AM $ 0.00531
-0.38%
$ 5.34 million $ 66,132
Nov 18, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 63,919
Nov 18, 10 PM $ 0.00532
+0.76%
$ 5.32 million $ 61,399
Nov 18, 9 PM $ 0.00527
-0.94%
$ 5.27 million $ 58,706
Nov 18, 8 PM $ 0.00533
-0.56%
$ 5.33 million $ 55,836
Nov 18, 7 PM $ 0.00516
-0.19%
$ 5.25 million $ 55,338
Nov 18, 6 PM $ 0.00534
-1.11%
$ 5.34 million $ 53,991
Nov 18, 5 PM $ 0.0054
+2.47%
$ 5.4 million $ 52,621
Nov 18, 4 PM $ 0.00532
+1.72%
$ 5.41 million $ 50,551
Nov 18, 3 PM $ 0.00541
+2.08%
$ 5.41 million $ 48,835
Nov 18, 2 PM $ 0.00535
+2.69%
$ 5.35 million $ 46,371
Nov 18, 1 PM $ 0.00538
+2.48%
$ 5.38 million $ 43,641
Nov 18, 12 PM $ 0.00525
-2.05%
$ 5.25 million $ 42,429
Nov 18, 11 AM $ 0.00562
+4.27%
$ 5.62 million $ 38,967
Nov 18, 10 AM $ 0.00539
+0.00%
$ 5.39 million $ 35,639
Nov 18, 9 AM $ 0.00536
-0.19%
$ 5.36 million $ 31,859
Nov 18, 8 AM $ 0.00538
+1.13%
$ 5.38 million $ 30,405
Nov 18, 7 AM $ 0.00533
+1.52%
$ 5.33 million $ 27,900
Nov 18, 6 AM $ 0.00525
+0.57%
$ 5.25 million $ 28,040
Nov 18, 5 AM $ 0.00522
+1.75%
$ 5.22 million $ 27,629
Nov 18, 4 AM $ 0.00513
-0.39%
$ 5.13 million $ 29,528
Nov 18, 3 AM $ 0.00515
+0.78%
$ 5.15 million $ 30,979
Nov 18, 2 AM $ 0.00511
+0.20%
$ 5.11 million $ 33,325