THERAPi Historical Data

THRAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 35,874
Nov 18, 12 AM $ 0.0051
+0.79%
$ 5.1 million $ 38,776
Nov 17, 11 PM $ 0.00506
-0.39%
$ 5.06 million $ 40,968
Nov 17, 10 PM $ 0.00508
-0.97%
$ 5.08 million $ 43,490
Nov 17, 9 PM $ 0.00513
+0.00%
$ 5.13 million $ 45,976
Nov 17, 8 PM $ 0.00517
+0.78%
$ 5.17 million $ 48,723
Nov 17, 2 PM $ 0.0029
-5.54%
$ 2.9 million $ 40,067
Nov 17, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 39,232
Nov 17, 11 AM $ 0.00297
-0.34%
$ 2.97 million $ 39,268
Nov 17, 5 AM $ 0.00438
+0.00%
$ 4.38 million $ 47,605
Nov 17, 3 AM $ 0.00437
+0.00%
$ 4.37 million $ 48,127
Nov 17, 2 AM $ 0.00437
-0.46%
$ 4.37 million $ 48,159
Nov 17, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 48,084
Nov 17, 12 AM $ 0.0044
+0.46%
$ 4.4 million $ 48,094
Nov 16, 11 PM $ 0.00438
+0.00%
$ 4.38 million $ 49,867
Nov 16, 5 PM $ 0.00285
-1.72%
$ 2.85 million $ 46,115
Nov 16, 4 PM $ 0.0029
-4.29%
$ 2.9 million $ 48,103
Nov 16, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 50,973
Nov 16, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 58,052
Nov 16, 4 AM $ 0.00554
+0.18%
$ 5.54 million $ 60,547
Nov 16, 3 AM $ 0.00553
-0.36%
$ 5.53 million $ 60,039
Nov 16, 2 AM $ 0.00558
+0.36%
$ 5.58 million $ 57,970
Nov 15, 8 PM $ 0.0047
-0.42%
$ 4.7 million $ 41,568
Nov 15, 7 PM $ 0.00472
+0.00%
$ 4.72 million $ 42,245
Nov 15, 6 PM $ 0.0047
+4.68%
$ 4.7 million $ 44,313
Nov 15, 5 PM $ 0.00449
+0.00%
$ 4.49 million $ 45,293
Nov 15, 4 PM $ 0.00433
-1.59%
$ 4.4 million $ 46,905
Nov 15, 1 PM $ 0.00449
-0.44%
$ 4.49 million $ 48,041
Nov 15, 12 PM $ 0.00479
+0.00%
$ 4.79 million $ 49,062
Nov 15, 11 AM $ 0.00468
+0.00%
$ 4.68 million $ 48,698
Nov 15, 5 AM $ 0.0123
+0.00%
$ 12.26 million $ 31,301
Nov 15, 4 AM $ 0.0123
-0.49%
$ 12.26 million $ 31,301
Nov 15, 3 AM $ 0.0123
+0.16%
$ 12.32 million $ 31,800
Nov 15, 2 AM $ 0.0123
+3.89%
$ 12.3 million $ 31,961
Nov 15, 1 AM $ 0.0118
+0.00%
$ 11.84 million $ 31,264
Nov 15, 12 AM $ 0.0118
+0.00%
$ 11.84 million $ 31,287
Nov 14, 11 PM $ 0.0118
+0.00%
$ 11.84 million $ 31,335
Nov 14, 10 PM $ 0.0118
-0.17%
$ 11.83 million $ 31,123
Nov 14, 9 PM $ 0.0118
-0.17%
$ 11.85 million $ 30,258
Nov 14, 8 PM $ 0.0119
-0.08%
$ 11.87 million $ 29,745
Nov 14, 6 PM $ 0.0117
+2.35%
$ 11.75 million $ 25,251
Nov 14, 5 PM $ 0.0115
-7.39%
$ 11.53 million $ 24,529
Nov 14, 4 PM $ 0.0124
+3.15%
$ 11.41 million $ 22,529
Nov 14, 3 PM $ 0.012
+0.50%
$ 12.34 million $ 20,004
Nov 14, 2 PM $ 0.0116
-1.86%
$ 11.61 million $ 16,433
Nov 14, 1 PM $ 0.0118
-4.44%
$ 11.83 million $ 12,400
Nov 14, 12 PM $ 0.0125
+8.97%
$ 12.51 million $ 7,631
Nov 14, 11 AM $ 0.0115
+21.76%
$ 11.47 million $ 3,601
Nov 14, 4 AM $ 0.0123
+0.00%
$ 12.31 million $ 2,230
Nov 14, 12 AM $ 0.0108
+0.00%
$ 10.82 million $ 655